Magic Money Computers Historical Data

MMC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0₅671
+0.00%
$-- $0.0001
Today, at 3 AM $0.0₅671
+0.00%
$6,689 $0.0001
Aug 25, 4 PM $0.0₅621
+0.00%
$6,188 $29
Aug 25, 1 AM $0.0₅643
+0.00%
$6,407 $20
Aug 25, 12 AM $0.0₅645
+0.00%
$6,435 $10
Aug 23, 6 PM $0.0₅601
+0.00%
$5,991 $34
Aug 23, 5 PM $0.0₅609
+0.00%
$6,071 $1
Aug 23, 3 AM $0.0₅604
+0.00%
$6,022 $3
Aug 22, 5 PM $0.0₅604
+0.00%
$6,017 $202
Aug 22, 3 PM $0.0₅598
+0.00%
$5,958 $202
Aug 22, 2 PM $0.0₅597
-0.05%
$5,950 $201
Aug 22, 3 AM $0.0₅653
+0.00%
$6,509 $1,167
Aug 22, 2 AM $0.0₅65
+0.00%
$6,480 $1,095
Aug 21, 2 PM $0.0₅638
+0.00%
$6,361 $45,093
Aug 21, 1 PM $0.0₅754
-0.02%
$7,512 $30,760
Aug 21, 11 AM $0.0₅75
+18.21%
$7,480 $30,692
Aug 21, 4 AM $0.0₅647
+3.78%
$6,448 $24,951
Aug 21, 3 AM $0.0₅602
+0.26%
$6,003 $24,040
Aug 21, 1 AM $0.0₅596
-7.87%
$5,939 $24,723
Aug 21, 12 AM $0.0₅771
-5.14%
$7,682 $29,041
Aug 20, 11 PM $0.0₅787
+12.34%
$7,850 $28,870
Aug 20, 7 PM $0.0₅64
+0.00%
$6,382 $40,505
Aug 20, 5 PM $0.0₅686
-3.39%
$6,835 $25,517
Aug 20, 4 PM $0.0₅709
-3.62%
$7,071 $26,401
Aug 20, 3 PM $0.0₅777
-18.32%
$7,745 $28,034
Download