Official Meme Coin Historical Data

MemeCoin
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0000115
-0.07%
$ -- $ 0
Feb 13, 2026 $ 0.00001
+0.00%
$ 10,035 $ 0
Feb 9, 2026 $ 0.0₅938
-2.26%
$ -- $ 0
Feb 7, 2026 $ 0.0₅992
+0.00%
$ -- $ 0.01
Feb 6, 2026 $ 0.0₅984
+0.00%
$ 9,844 $ 0
Feb 5, 2026 $ 0.0₅899
+0.00%
$ 8,994 $ 0
Feb 3, 2026 $ 0.0000117
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0000109
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.000012
-0.90%
$ 11,952 $ 1
Jan 25, 2026 $ 0.0000122
-3.42%
$ -- $ 13
Jan 24, 2026 $ 0.0000128
-0.35%
$ 12,768 $ 1
Jan 21, 2026 $ 0.0000133
+0.00%
$ -- $ 10
Jan 20, 2026 $ 0.0000132
-4.04%
$ 13,215 $ 10
Jan 19, 2026 $ 0.0000136
-0.85%
$ 13,625 $ 0.01
Jan 7, 2026 $ 0.0000129
+0.30%
$ -- $ 1
Jan 3, 2026 $ 0.0000116
+2.99%
$ -- $ 0.1
Dec 30, 2025 $ 0.0000104
-0.46%
$ -- $ 3
Dec 29, 2025 $ 0.000011
+0.37%
$ -- $ 3
Dec 28, 2025 $ 0.0000108
-0.95%
$ -- $ 2
Dec 27, 2025 $ 0.0000107
+1.08%
$ -- $ 2
Download