Official Meme Coin Historical Data

MemeCoin
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0000115
-0.07%
$ 11,456 $ 0
Feb 13, 10 PM $ 0.00001
+0.00%
$ 10,035 $ 0
Feb 9, 10 AM $ 0.0₅938
+0.00%
$ 9,377 $ 0
Feb 9, 8 AM $ 0.0₅959
+0.00%
$ 9,594 $ 0
Feb 7, 1 PM $ 0.0₅992
+0.00%
$ 9,924 $ 0.01
Feb 6, 9 PM $ 0.0₅984
+0.00%
$ 9,844 $ 0
Feb 5, 10 PM $ 0.0₅899
+0.00%
$ 8,994 $ 0
Feb 3, 1 PM $ 0.0000117
+0.00%
$ 11,732 $ 0
Jan 31, 12 PM $ 0.0000109
+0.00%
$ 10,872 $ 0
Jan 28, 10 PM $ 0.000012
-0.01%
$ 11,952 $ 1
Jan 28, 3 PM $ 0.0000117
-0.94%
$ 11,725 $ 1
Jan 28, 12 PM $ 0.0000121
+0.00%
$ 12,116 $ 1
Jan 28, 11 AM $ 0.0000121
+0.15%
$ 12,076 $ 1
Jan 28, 10 AM $ 0.0000121
+0.00%
$ 12,061 $ 1
Jan 25, 4 PM $ 0.0000122
+0.00%
$ -- $ 13
Jan 25, 2 PM $ 0.0000123
-1.20%
$ 12,255 $ 13
Jan 25, 12 PM $ 0.0000125
+0.00%
$ 12,480 $ 0
Jan 25, 5 AM $ 0.0000126
+0.00%
$ 12,586 $ 0
Jan 25, 3 AM $ 0.0000127
+0.00%
$ 12,680 $ 1
Jan 25, 2 AM $ 0.0000127
+0.01%
$ 12,680 $ 1
Jan 24, 11 PM $ 0.0000128
-0.16%
$ 12,768 $ 1
Jan 24, 2 PM $ 0.0000128
+0.04%
$ 12,803 $ 1
Jan 24, 1 PM $ 0.0000129
+0.04%
$ 12,868 $ 0
Jan 24, 12 PM $ 0.0000129
+0.48%
$ 12,873 $ 0
Jan 21, 12 AM $ 0.0000133
+0.00%
$ 13,346 $ 10
Jan 20, 11 PM $ 0.0000132
+0.00%
$ 13,215 $ 10
Jan 20, 10 PM $ 0.0000132
+0.00%
$ 13,215 $ 10
Jan 20, 9 PM $ 0.0000132
+0.00%
$ 13,160 $ 10
Jan 20, 3 PM $ 0.0000133
+0.00%
$ 13,349 $ 6
Jan 20, 2 PM $ 0.0000133
+0.00%
$ 13,283 $ 6
Jan 20, 8 AM $ 0.0000135
+0.00%
$ 13,481 $ 6
Jan 20, 7 AM $ 0.0000135
+0.00%
$ 13,466 $ 6
Jan 20, 6 AM $ 0.0000136
+0.00%
$ 13,555 $ 6
Jan 20, 5 AM $ 0.0000137
+0.00%
$ 13,696 $ 6
Jan 20, 4 AM $ 0.0000137
-0.43%
$ 13,667 $ 6
Jan 20, 3 AM $ 0.0000137
-0.47%
$ 13,729 $ 1
Jan 20, 2 AM $ 0.0000138
+0.00%
$ 13,776 $ 0
Jan 20, 1 AM $ 0.0000137
+0.00%
$ 13,653 $ 0
Jan 20, 12 AM $ 0.0000138
+0.00%
$ 13,771 $ 0.01
Jan 19, 11 PM $ 0.0000136
+0.00%
$ 13,625 $ 0.01
Jan 19, 7 PM $ 0.0000137
+0.00%
$ 13,742 $ 0
Jan 7, 10 AM $ 0.0000129
+0.00%
$ 12,863 $ 1
Jan 7, 2 AM $ 0.0000127
+0.00%
$ 12,709 $ 1
Jan 7, 12 AM $ 0.0000128
-0.14%
$ 12,807 $ 1
Jan 3, 5 PM $ 0.0000116
+0.00%
$ 11,617 $ 0.1
Jan 3, 8 AM $ 0.0000113
+0.00%
$ 11,280 $ 0.1
Dec 30, 1 AM $ 0.0000104
-0.28%
$ 10,436 $ 3
Dec 30, 12 AM $ 0.0000105
+0.00%
$ 10,485 $ 3
Dec 29, 4 AM $ 0.000011
+0.33%
$ 10,985 $ 3
Dec 29, 3 AM $ 0.0000109
+0.02%
$ 10,946 $ 2
Download