SAFI Historical Data

SAFI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅133
+0.00%
$ 81 $ 1
Today, at 7 AM $ 0.0₅133
+0.10%
$ 81 $ 1
Yesterday, at 10 PM $ 0.0₅133
+0.00%
$ 81 $ 1
Apr 17, 1 PM $ 0.0₅133
+0.10%
$ 81 $ 2
Apr 17, 2 AM $ 0.0₅133
+0.00%
$ 81 $ 1
Apr 16, 8 PM $ 0.0₅133
+0.00%
$ -- $ 1
Apr 16, 7 PM $ 0.0₅133
+0.00%
$ 81 $ 1
Apr 16, 6 PM $ 0.0₅133
+0.10%
$ 81 $ 1
Apr 16, 3 PM $ 0.0₅133
+0.10%
$ 81 $ 1
Apr 16, 2 PM $ 0.0₅133
+0.00%
$ 81 $ 1
Apr 16, 1 PM $ 0.0₅133
-0.10%
$ 81 $ 1
Apr 15, 8 PM $ 0.0₅133
+0.00%
$ 81 $ 0
Apr 14, 7 PM $ 0.0₅133
+0.00%
$ 81 $ 1
Apr 14, 3 PM $ 0.0₅133
+0.00%
$ 81 $ 0
Apr 14, 2 PM $ 0.0₅133
+0.00%
$ 81 $ 0
Apr 13, 11 PM $ 0.0₅133
+0.00%
$ 81 $ 0
Apr 13, 10 PM $ 0.0₅133
+0.00%
$ 81 $ 0
Apr 13, 3 PM $ 0.0₅132
+0.00%
$ 81 $ 0
Apr 12, 1 AM $ 0.0₅132
+0.00%
$ 81 $ 1
Apr 9, 11 PM $ 0.0₅132
-0.09%
$ 81 $ 1
Apr 9, 10 PM $ 0.0₅133
+0.11%
$ 81 $ 1
Apr 9, 5 PM $ 0.0₅132
+0.00%
$ 81 $ 1
Apr 9, 4 PM $ 0.0₅132
+0.10%
$ 81 $ 0
Apr 9, 3 PM $ 0.0₅132
+0.09%
$ 80 $ 0
Apr 8, 12 AM $ 0.0₅133
-0.11%
$ 81 $ 1
Apr 7, 11 PM $ 0.0₅133
+0.00%
$ 81 $ 0
Apr 7, 10 PM $ 0.0₅132
+0.23%
$ 81 $ 1
Apr 7, 7 PM $ 0.0₅132
+0.00%
$ 80 $ 1
Apr 7, 5 PM $ 0.0₅132
+0.07%
$ 80 $ 1
Apr 6, 11 PM $ 0.0₅132
+0.00%
$ 80 $ 1
Apr 6, 10 PM $ 0.0₅132
+0.00%
$ 80 $ 1
Apr 6, 9 AM $ 0.0₅132
+0.00%
$ 80 $ 1
Apr 6, 1 AM $ 0.0₅132
+0.00%
$ 80 $ 1
Apr 5, 11 PM $ 0.0₅132
+0.11%
$ 80 $ 1
Apr 5, 10 PM $ 0.0₅132
+0.00%
$ 80 $ 1
Apr 2, 2 PM $ 0.0₅131
+0.10%
$ 80 $ 3
Apr 2, 1 PM $ 0.0₅131
-0.10%
$ 80 $ 3
Apr 2, 2 AM $ 0.0₅132
+0.00%
$ 80 $ 3
Apr 2, 1 AM $ 0.0₅132
-0.14%
$ 80 $ 3
Apr 1, 10 PM $ 0.0₅132
+0.00%
$ 80 $ 2
Apr 1, 8 PM $ 0.0₅132
+0.00%
$ 81 $ 2
Apr 1, 6 PM $ 0.0₅133
+0.00%
$ 81 $ 1
Apr 1, 5 PM $ 0.0₅133
+0.01%
$ 81 $ 1
Apr 1, 4 PM $ 0.0₅133
+0.09%
$ 81 $ 0
Apr 1, 2 PM $ 0.0₅132
+0.00%
$ 80 $ 1
Mar 31, 5 PM $ 0.0₅132
+0.00%
$ 80 $ 2
Mar 31, 2 PM $ 0.0₅132
+0.10%
$ 80 $ 2
Mar 31, 9 AM $ 0.0₅132
-0.08%
$ 80 $ 1
Mar 31, 1 AM $ 0.0₅132
+0.00%
$ 81 $ 1
Mar 30, 7 PM $ 0.0₅132
+0.00%
$ 81 $ 1
Download