SAFI Historical Data

SAFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0₅131
+0.00%
$ 80 $ 1
May 29, 3 PM $ 0.0₅132
+0.00%
$ 80 $ 0
May 28, 2 PM $ 0.0₅132
+0.00%
$ 80 $ 1
May 23, 9 PM $ 0.0₅133
+0.00%
$ -- $ 0
May 22, 6 PM $ 0.0₅133
+0.00%
$ 81 $ 0
May 15, 2 PM $ 0.0₅134
+0.00%
$ -- $ 1
May 14, 3 PM $ 0.0₅134
+0.08%
$ 82 $ 0
May 12, 1 AM $ 0.0₅135
+0.00%
$ 82 $ 0
May 11, 4 PM $ 0.0₅135
+0.00%
$ 82 $ 1
May 10, 10 PM $ 0.0₅134
+0.00%
$ 82 $ 1
May 10, 9 PM $ 0.0₅134
+0.00%
$ 82 $ 1
May 10, 8 PM $ 0.0₅134
+0.00%
$ 82 $ 0
May 10, 5 PM $ 0.0₅134
+0.00%
$ 82 $ 0.0₅1
May 9, 1 AM $ 0.0₅134
+0.00%
$ 82 $ 0
May 8, 6 PM $ 0.0₅134
+0.00%
$ 81 $ 0
May 8, 5 PM $ 0.0₅134
+0.15%
$ 81 $ 0
May 6, 2 PM $ 0.0₅133
+0.00%
$ 81 $ 0
May 6, 8 AM $ 0.0₅133
+0.00%
$ 81 $ 0
Apr 29, 6 PM $ 0.0₅132
+0.00%
$ 81 $ 1
Apr 23, 6 PM $ 0.0₅133
+0.00%
$ 81 $ 1
Apr 23, 5 PM $ 0.0₅133
+0.00%
$ 81 $ 1
Apr 21, 2 PM $ 0.0₅133
+0.00%
$ 81 $ 0.0₅1
Apr 20, 3 PM $ 0.0₅133
+0.00%
$ 81 $ 1
Apr 20, 2 PM $ 0.0₅133
+0.00%
$ 81 $ 1
Apr 20, 7 AM $ 0.0₅133
+0.10%
$ 81 $ 1
Apr 19, 10 PM $ 0.0₅133
+0.00%
$ 81 $ 1
Apr 17, 1 PM $ 0.0₅133
+0.10%
$ 81 $ 2
Apr 17, 2 AM $ 0.0₅133
+0.00%
$ 81 $ 1
Apr 16, 8 PM $ 0.0₅133
+0.00%
$ -- $ 1
Apr 16, 7 PM $ 0.0₅133
+0.00%
$ 81 $ 1
Apr 16, 6 PM $ 0.0₅133
+0.10%
$ 81 $ 1
Apr 16, 3 PM $ 0.0₅133
+0.10%
$ 81 $ 1
Apr 16, 2 PM $ 0.0₅133
+0.00%
$ 81 $ 1
Apr 16, 1 PM $ 0.0₅133
-0.10%
$ 81 $ 1
Apr 15, 8 PM $ 0.0₅133
+0.00%
$ 81 $ 0
Apr 14, 7 PM $ 0.0₅133
+0.00%
$ 81 $ 1
Apr 14, 3 PM $ 0.0₅133
+0.00%
$ 81 $ 0
Apr 14, 2 PM $ 0.0₅133
+0.00%
$ 81 $ 0
Apr 13, 11 PM $ 0.0₅133
+0.00%
$ 81 $ 0
Apr 13, 10 PM $ 0.0₅133
+0.00%
$ 81 $ 0
Apr 13, 3 PM $ 0.0₅132
+0.00%
$ 81 $ 0
Apr 12, 1 AM $ 0.0₅132
+0.00%
$ 81 $ 1
Apr 9, 11 PM $ 0.0₅132
-0.09%
$ 81 $ 1
Apr 9, 10 PM $ 0.0₅133
+0.11%
$ 81 $ 1
Apr 9, 5 PM $ 0.0₅132
+0.00%
$ 81 $ 1
Apr 9, 4 PM $ 0.0₅132
+0.10%
$ 81 $ 0
Apr 9, 3 PM $ 0.0₅132
+0.09%
$ 80 $ 0
Apr 8, 12 AM $ 0.0₅133
-0.11%
$ 81 $ 1
Apr 7, 11 PM $ 0.0₅133
+0.00%
$ 81 $ 0
Apr 7, 10 PM $ 0.0₅132
+0.23%
$ 81 $ 1