aUSDT Historical Data

aUSDT
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$50.05 million $0
Yesterday $1
+0.05%
$50.07 million $927
Aug 25, 2026 $1
+0.00%
$50.05 million $6,863
Aug 24, 2026 $1
+0.00%
$50.05 million $6,863
Aug 23, 2026 $1
+0.00%
$50.05 million $6,863
Aug 22, 2026 $1
+0.00%
$50.03 million $6,863
Aug 21, 2026 $1
+0.00%
$50.03 million $6,863
Aug 20, 2026 $1
-0.06%
$50.03 million $7,905
Aug 19, 2026 $1
+0.00%
$50.06 million $2
Aug 18, 2026 $1
+0.00%
$50.06 million $2
Aug 17, 2026 $1
+0.00%
$50.06 million $2
Aug 16, 2026 $1
+0.00%
$50.06 million $2
Aug 15, 2026 $1
+0.00%
$50.06 million $2
Aug 14, 2026 $1
+0.02%
$50.06 million $2
Aug 13, 2026 $1
+0.00%
$50.04 million $5
Aug 12, 2026 $1
+0.01%
$50.04 million $5
Aug 11, 2026 $1
+0.03%
$50.04 million $60
Aug 10, 2026 $1
-0.01%
$50.03 million $17
Aug 9, 2026 $1
+0.01%
$50.04 million $38
Aug 8, 2026 $1
-0.07%
$50.03 million $70
Aug 7, 2026 $1
+0.00%
$50.07 million $17
Aug 6, 2026 $1
+0.06%
$50.07 million $12
Aug 5, 2026 $1
+0.00%
$50.04 million $21
Aug 4, 2026 $1
+0.04%
$50.04 million $300,998
Aug 3, 2026 $1
-0.06%
$50.02 million $21,410
Aug 2, 2026 $1
+0.04%
$50.05 million $13
Aug 1, 2026 $1
+0.01%
$50.03 million $75,649
Jul 31, 2026 $1
-0.01%
$50.03 million $115,145
Jul 30, 2026 $1
-0.04%
$50.03 million $40
Jul 29, 2026 $1
+0.02%
$50.05 million $59
Jul 28, 2026 $1
+0.00%
$50.04 million $51
Jul 27, 2026 $1
-0.01%
$50.04 million $40
Jul 26, 2026 $1
-0.03%
$50.04 million $17
Jul 25, 2026 $1
+0.05%
$50.06 million $5
Jul 24, 2026 $1
-0.03%
$50.03 million $31
Jul 23, 2026 $1
+0.07%
$50.05 million $193,830
Jul 22, 2026 $1
+0.03%
$50.01 million $43
Jul 21, 2026 $1
-0.07%
$50 million $44,905
Jul 20, 2026 $1
+0.01%
$50.03 million $7
Jul 19, 2026 $1
+0.00%
$50.03 million $6
Jul 18, 2026 $1
+0.00%
$50.03 million $28
Jul 17, 2026 $1
-0.03%
$50.03 million $16
Jul 16, 2026 $1
+0.03%
$50.04 million $41
Jul 15, 2026 $1
+0.05%
$50.03 million $15
Jul 14, 2026 $1
+0.00%
$50 million $292,034
Jul 13, 2026 $1
-0.04%
$50 million $25,932
Jul 12, 2026 $1
+2.18%
$50.02 million $44
Jul 11, 2026 $0.979
-2.12%
$48.95 million $12
Jul 10, 2026 $1
-0.02%
$50.01 million $2
Jul 9, 2026 $1
+3.04%
$50.02 million $18
Download