aUSDT Historical Data

aUSDT
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 50.03 million $ 58
Yesterday $ 1
-0.07%
$ 50 million $ 6,000
May 30, 2026 $ 1
+0.01%
$ 50.03 million $ 15
May 29, 2026 $ 1
+0.02%
$ 50.03 million $ 577
May 28, 2026 $ 1
-0.01%
$ 50.02 million $ 130
May 27, 2026 $ 1
+0.07%
$ 50.03 million $ 179
May 26, 2026 $ 1
+0.00%
$ 49.99 million $ 23
May 25, 2026 $ 1
+0.00%
$ 49.99 million $ 23
May 24, 2026 $ 1
+0.00%
$ 49.99 million $ 23
May 23, 2026 $ 1
+0.00%
$ 49.99 million $ 23
May 22, 2026 $ 1
+0.00%
$ 49.99 million $ 23
May 21, 2026 $ 1
+0.00%
$ 49.99 million $ 23
May 20, 2026 $ 1
+0.03%
$ 49.99 million $ 23
May 19, 2026 $ 1
+0.03%
$ 49.98 million $ 20
May 18, 2026 $ 0.999
+0.00%
$ 49.96 million $ 107
May 17, 2026 $ 0.999
+0.00%
$ 49.96 million $ 107
May 16, 2026 $ 0.999
+0.00%
$ 49.96 million $ 107
May 15, 2026 $ 0.999
+0.00%
$ 49.96 million $ 107
May 14, 2026 $ 0.999
+0.01%
$ 49.96 million $ 107
May 13, 2026 $ 0.999
+0.00%
$ 49.96 million $ 8
May 12, 2026 $ 0.999
+0.00%
$ 49.96 million $ 8
May 11, 2026 $ 0.999
+0.00%
$ 49.96 million $ 8
May 10, 2026 $ 0.999
+3.36%
$ 49.96 million $ 8
May 9, 2026 $ 0.967
+0.79%
$ 48.34 million $ 30,449
May 8, 2026 $ 0.958
-0.74%
$ 47.89 million $ 29,820
May 7, 2026 $ 0.965
-0.52%
$ 48.25 million $ 31,670
May 6, 2026 $ 0.973
-2.58%
$ 48.64 million $ 30,693
May 5, 2026 $ 0.998
+0.36%
$ 49.89 million $ 29,968
May 4, 2026 $ 0.994
+0.19%
$ 49.71 million $ 26,521
May 3, 2026 $ 0.993
-0.61%
$ 49.65 million $ 28,581
May 2, 2026 $ 0.999
+3.58%
$ 49.96 million $ 2
May 1, 2026 $ 0.965
-2.56%
$ 48.23 million $ 26,218
Apr 30, 2026 $ 0.99
-4.86%
$ 49.5 million $ 29,087
Apr 29, 2026 $ 1.04
-1.13%
$ 52.02 million $ 24,674
Apr 28, 2026 $ 1.05
+5.09%
$ 52.52 million $ 22,571
Apr 27, 2026 $ 0.999
-6.48%
$ 49.97 million $ 121
Apr 26, 2026 $ 1.07
+2.23%
$ 53.44 million $ 20,661
Apr 25, 2026 $ 1.05
-2.60%
$ 52.27 million $ 20,820
Apr 24, 2026 $ 1.07
-3.95%
$ 53.67 million $ 17,538
Apr 23, 2026 $ 1.12
+2.36%
$ 55.91 million $ 21,896
Apr 22, 2026 $ 1.09
-0.80%
$ 54.62 million $ 20,046
Apr 21, 2026 $ 1.1
-0.21%
$ 55.06 million $ 16,819
Apr 20, 2026 $ 1.1
+1.98%
$ 55.15 million $ 21,182
Apr 19, 2026 $ 1.08
+2.20%
$ 54.11 million $ 18,647
Apr 18, 2026 $ 1.06
+2.96%
$ 52.91 million $ 22,060
Apr 17, 2026 $ 1.03
+2.80%
$ 51.38 million $ 21,622
Apr 16, 2026 $ 1
+0.20%
$ 50.06 million $ 23,985
Apr 15, 2026 $ 0.999
+0.02%
$ 49.96 million $ 112,943
Apr 14, 2026 $ 0.999
+0.03%
$ 49.95 million $ 197,646
Apr 13, 2026 $ 0.999
-0.03%
$ 49.93 million $ 0
Download