aUSDT Historical Data

aUSDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 49.96 million $ 8
Yesterday $ 0.999
+3.36%
$ 49.96 million $ 8
May 9, 2026 $ 0.967
+0.79%
$ 48.34 million $ 30,449
May 8, 2026 $ 0.958
-0.74%
$ 47.89 million $ 29,820
May 7, 2026 $ 0.965
-0.52%
$ 48.25 million $ 31,670
May 6, 2026 $ 0.973
-2.58%
$ 48.64 million $ 30,693
May 5, 2026 $ 0.998
+0.36%
$ 49.89 million $ 29,968
May 4, 2026 $ 0.994
+0.19%
$ 49.71 million $ 26,521
May 3, 2026 $ 0.993
-0.61%
$ 49.65 million $ 28,581
May 2, 2026 $ 0.999
+3.58%
$ 49.96 million $ 2
May 1, 2026 $ 0.965
-2.56%
$ 48.23 million $ 26,218
Apr 30, 2026 $ 0.99
-4.86%
$ 49.5 million $ 29,087
Apr 29, 2026 $ 1.04
-1.13%
$ 52.02 million $ 24,674
Apr 28, 2026 $ 1.05
+5.09%
$ 52.52 million $ 22,571
Apr 27, 2026 $ 0.999
-6.48%
$ 49.97 million $ 121
Apr 26, 2026 $ 1.07
+2.23%
$ 53.44 million $ 20,661
Apr 25, 2026 $ 1.05
-2.60%
$ 52.27 million $ 20,820
Apr 24, 2026 $ 1.07
-3.95%
$ 53.67 million $ 17,538
Apr 23, 2026 $ 1.12
+2.36%
$ 55.91 million $ 21,896
Apr 22, 2026 $ 1.09
-0.80%
$ 54.62 million $ 20,046
Apr 21, 2026 $ 1.1
-0.21%
$ 55.06 million $ 16,819
Apr 20, 2026 $ 1.1
+1.98%
$ 55.15 million $ 21,182
Apr 19, 2026 $ 1.08
+2.20%
$ 54.11 million $ 18,647
Apr 18, 2026 $ 1.06
+2.96%
$ 52.91 million $ 22,060
Apr 17, 2026 $ 1.03
+2.80%
$ 51.38 million $ 21,622
Apr 16, 2026 $ 1
+0.20%
$ 50.06 million $ 23,985
Apr 15, 2026 $ 0.999
+0.02%
$ 49.96 million $ 112,943
Apr 14, 2026 $ 0.999
+0.03%
$ 49.95 million $ 197,646
Apr 13, 2026 $ 0.999
-0.03%
$ 49.93 million $ 0
Apr 12, 2026 $ 0.999
-2.70%
$ 49.95 million $ 0.01
Apr 11, 2026 $ 1.03
+1.67%
$ 51.34 million $ 22,044
Apr 10, 2026 $ 1.01
+4.01%
$ 50.49 million $ 27,382
Apr 9, 2026 $ 0.971
-2.83%
$ 48.55 million $ 33,466
Apr 8, 2026 $ 0.999
-0.04%
$ 49.96 million $ 5
Apr 7, 2026 $ 1
-0.04%
$ 49.98 million $ 25
Apr 6, 2026 $ 1
+0.00%
$ 50 million $ 1
Apr 5, 2026 $ 1
+5.40%
$ 50 million $ 1
Apr 4, 2026 $ 0.949
-3.04%
$ 47.44 million $ 17,444
Apr 3, 2026 $ 0.978
-2.05%
$ 48.92 million $ 18,174
Apr 2, 2026 $ 0.999
+0.05%
$ 49.96 million $ 15,622
Apr 1, 2026 $ 1
+0.20%
$ 50.05 million $ 19,574
Mar 31, 2026 $ 0.999
-0.02%
$ 49.95 million $ 19,615
Mar 30, 2026 $ 0.999
-0.05%
$ 49.95 million $ 17,793
Mar 29, 2026 $ 1
+0.00%
$ 49.98 million $ 17,657
Mar 28, 2026 $ 0.999
+0.02%
$ 49.94 million $ 12,739
Mar 27, 2026 $ 0.999
-0.07%
$ 49.93 million $ 17,061
Mar 26, 2026 $ 0.996
-0.44%
$ 49.81 million $ 18,005
Mar 25, 2026 $ 1
+0.25%
$ 50.07 million $ 17,724
Mar 24, 2026 $ 0.999
-0.08%
$ 49.95 million $ 18,557
Mar 23, 2026 $ 1
+0.09%
$ 49.99 million $ 118,870
Download