Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aUSDT Historical Data

aUSDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2026 $1
+0.00%
$-- $12
Sep 22, 2026 $1
+0.00%
$50.17 million $12
Sep 21, 2026 $1
+0.00%
$50.17 million $12
Sep 20, 2026 $1
+0.00%
$50.17 million $12
Sep 19, 2026 $1
+0.00%
$50.17 million $12
Sep 18, 2026 $1
+0.00%
$50.17 million $12
Sep 17, 2026 $1
+0.15%
$50.17 million $12
Sep 16, 2026 $1
+0.00%
$50.09 million $101
Sep 15, 2026 $1
-0.04%
$50.09 million $101
Sep 14, 2026 $1
+0.05%
$50.12 million $748
Sep 13, 2026 $0.999
-0.05%
$50.09 million $4
Sep 12, 2026 $1
+0.01%
$50.12 million $5
Sep 11, 2026 $1
+0.00%
$50.11 million $6
Sep 10, 2026 $1
+0.00%
$50.11 million $6
Sep 9, 2026 $1
+0.00%
$50.11 million $6
Sep 8, 2026 $1
+0.00%
$50.11 million $3
Sep 7, 2026 $1
+0.00%
$50.11 million $3
Sep 6, 2026 $1
+0.00%
$50.12 million $7
Sep 5, 2026 $1
+0.00%
$50.02 million $4
Sep 4, 2026 $1
+0.00%
$50.02 million $4
Sep 3, 2026 $1
-2.07%
$50.02 million $4
Sep 2, 2026 $1.02
+0.00%
$51.08 million $4
Sep 1, 2026 $1.02
+0.00%
$51.08 million $4
Aug 31, 2026 $1.02
-0.46%
$51.08 million $4
Aug 30, 2026 $1.03
+2.55%
$51.32 million $3
Aug 29, 2026 $1
+0.06%
$50.04 million $151
Aug 28, 2026 $1
-0.06%
$50.01 million $150
Aug 27, 2026 $1
-0.05%
$50.05 million $0
Aug 26, 2026 $1
+0.05%
$50.07 million $927
Aug 25, 2026 $1
+0.00%
$50.05 million $6,863
Aug 24, 2026 $1
+0.00%
$50.05 million $6,863
Aug 23, 2026 $1
+0.00%
$50.05 million $6,863
Aug 22, 2026 $1
+0.00%
$50.03 million $6,863
Aug 21, 2026 $1
+0.00%
$50.03 million $6,863
Aug 20, 2026 $1
-0.06%
$50.03 million $7,905
Aug 19, 2026 $1
+0.00%
$50.06 million $2
Aug 18, 2026 $1
+0.00%
$50.06 million $2
Aug 17, 2026 $1
+0.00%
$50.06 million $2
Aug 16, 2026 $1
+0.00%
$50.06 million $2
Aug 15, 2026 $1
+0.00%
$50.06 million $2
Aug 14, 2026 $1
+0.02%
$50.06 million $2
Aug 13, 2026 $1
+0.00%
$50.04 million $5
Aug 12, 2026 $1
+0.01%
$50.04 million $5
Aug 11, 2026 $1
+0.03%
$50.04 million $60
Aug 10, 2026 $1
-0.01%
$50.03 million $17
Aug 9, 2026 $1
+0.01%
$50.04 million $38
Aug 8, 2026 $1
-0.07%
$50.03 million $70
Aug 7, 2026 $1
+0.00%
$50.07 million $17
Aug 6, 2026 $1
+0.06%
$50.07 million $12
Aug 5, 2026 $1
+0.00%
$50.04 million $21
Download