aUSDT Historical Data

aUSDT Page 10
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 1.1
+0.00%
$ 55.15 million $ 21,206
12:13 AM $ 1.1
+0.00%
$ 55.15 million $ 21,206
12:12 AM $ 1.1
+0.00%
$ 55.15 million $ 21,202
12:11 AM $ 1.1
+0.00%
$ 55.15 million $ 21,206
12:10 AM $ 1.1
+0.00%
$ 55.15 million $ 21,214
12:09 AM $ 1.1
+0.00%
$ 55.18 million $ 21,214
12:08 AM $ 1.1
+0.00%
$ 55.18 million $ 21,204
12:07 AM $ 1.1
+0.00%
$ 55.18 million $ 21,204
12:06 AM $ 1.1
+0.00%
$ 55.18 million $ 21,202
12:05 AM $ 1.1
+0.00%
$ 55.18 million $ 21,202
12:04 AM $ 1.1
+0.00%
$ 55.13 million $ 21,195
12:03 AM $ 1.1
+0.00%
$ 55.13 million $ 21,195
12:02 AM $ 1.1
+0.00%
$ 55.13 million $ 21,187
12:01 AM $ 1.1
-0.05%
$ 55.13 million $ 21,187
12:00 AM $ 1.1
+0.00%
$ 55.13 million $ 21,186
11:59 PM $ 1.1
+0.00%
$ 55.18 million $ 21,182
11:58 PM $ 1.1
+0.00%
$ 55.18 million $ 21,174
11:57 PM $ 1.1
+0.00%
$ 55.18 million $ 21,174
11:56 PM $ 1.1
+0.00%
$ 55.18 million $ 21,178
11:55 PM $ 1.1
+0.00%
$ 55.18 million $ 21,178
11:54 PM $ 1.1
+0.00%
$ 55.18 million $ 21,164
11:53 PM $ 1.1
+0.00%
$ 55.18 million $ 21,164
11:52 PM $ 1.1
+0.00%
$ 55.18 million $ 21,169
11:51 PM $ 1.1
+0.00%
$ 55.18 million $ 21,169
11:50 PM $ 1.1
+0.00%
$ 55.18 million $ 21,170
11:49 PM $ 1.1
+0.00%
$ 55.15 million $ 21,185
11:48 PM $ 1.1
+0.00%
$ 55.15 million $ 21,185
11:47 PM $ 1.1
+0.00%
$ 55.15 million $ 21,187
11:46 PM $ 1.1
+0.00%
$ 55.15 million $ 21,196
11:45 PM $ 1.1
+0.00%
$ 55.15 million $ 21,196
11:44 PM $ 1.1
+0.00%
$ 55.16 million $ 21,189
11:43 PM $ 1.1
+0.00%
$ 55.16 million $ 21,187
11:42 PM $ 1.1
+0.00%
$ 55.16 million $ 21,187
11:41 PM $ 1.1
+0.00%
$ 55.16 million $ 21,191
11:40 PM $ 1.1
+0.00%
$ 55.16 million $ 21,191
11:39 PM $ 1.1
+0.00%
$ 55.16 million $ 21,380
11:38 PM $ 1.1
+0.00%
$ 55.16 million $ 21,380
11:37 PM $ 1.1
+0.00%
$ 55.16 million $ 21,383
11:36 PM $ 1.1
+0.00%
$ 55.16 million $ 21,507
11:35 PM $ 1.1
+0.00%
$ 55.16 million $ 21,507
11:34 PM $ 1.1
+0.00%
$ 54.79 million $ 21,510
11:33 PM $ 1.1
+0.00%
$ 54.79 million $ 21,283
11:32 PM $ 1.1
+0.00%
$ 54.79 million $ 21,296
11:31 PM $ 1.1
+0.00%
$ 54.79 million $ 21,303
11:30 PM $ 1.1
+0.00%
$ 54.79 million $ 21,303
11:29 PM $ 1.1
+0.00%
$ 55.13 million $ 21,289
11:28 PM $ 1.1
+0.00%
$ 55.13 million $ 21,289
11:27 PM $ 1.1
+0.00%
$ 55.13 million $ 21,292
11:26 PM $ 1.1
+0.00%
$ 55.13 million $ 21,292
11:25 PM $ 1.1
+0.00%
$ 55.13 million $ 21,288