aUSDT Historical Data

aUSDT Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.999
-0.03%
$ 49.95 million $ 15,984
Dec 3, 6 PM $ 1
+0.07%
$ 50 million $ 15,963
Dec 3, 5 PM $ 0.999
+0.06%
$ 50 million $ 16,005
Dec 3, 4 PM $ 0.999
-0.25%
$ 49.94 million $ 15,958
Dec 3, 3 PM $ 1
+0.05%
$ 49.99 million $ 15,673
Dec 3, 2 PM $ 0.999
-0.18%
$ 49.95 million $ 16,480
Dec 3, 1 PM $ 1
-0.01%
$ 50 million $ 16,477
Dec 3, 12 PM $ 0.999
+0.41%
$ 50 million $ 16,450
Dec 3, 11 AM $ 1
+0.09%
$ 50 million $ 16,126
Dec 3, 10 AM $ 0.999
-0.09%
$ 49.95 million $ 16,124
Dec 3, 9 AM $ 1
+0.04%
$ 50 million $ 15,416
Dec 3, 8 AM $ 1
+0.06%
$ 49.99 million $ 14,744
Dec 3, 7 AM $ 0.999
-0.01%
$ 49.96 million $ 14,904
Dec 3, 6 AM $ 0.999
-0.09%
$ 49.96 million $ 14,411
Dec 3, 5 AM $ 0.999
+0.02%
$ 50.01 million $ 14,802
Dec 3, 4 AM $ 0.999
+0.01%
$ 49.96 million $ 15,151
Dec 3, 3 AM $ 0.999
-0.10%
$ 49.98 million $ 14,918
Dec 3, 2 AM $ 1
+0.01%
$ 49.96 million $ 15,267
Dec 3, 1 AM $ 1
+0.03%
$ 50.02 million $ 15,412
Dec 3, 12 AM $ 1
+0.01%
$ 50 million $ 16,141
Dec 2, 11 PM $ 0.999
-0.01%
$ 49.96 million $ 16,433
Dec 2, 10 PM $ 0.999
-0.06%
$ 49.96 million $ 16,204
Dec 2, 9 PM $ 1
+0.04%
$ 49.99 million $ 16,555
Dec 2, 8 PM $ 1
+0.02%
$ 50.01 million $ 16,380
Dec 2, 7 PM $ 1
-0.03%
$ 49.99 million $ 15,804
Dec 2, 6 PM $ 0.999
-0.06%
$ 49.96 million $ 15,761
Dec 2, 5 PM $ 1
+0.02%
$ 50.01 million $ 15,772
Dec 2, 4 PM $ 0.999
+0.04%
$ 49.97 million $ 18,174
Dec 2, 3 PM $ 1
+0.06%
$ 49.98 million $ 18,241
Dec 2, 2 PM $ 0.998
-0.12%
$ 49.89 million $ 17,668
Dec 2, 1 PM $ 0.999
-0.05%
$ 49.95 million $ 17,623
Dec 2, 12 PM $ 0.999
-0.08%
$ 49.97 million $ 35,286
Dec 2, 11 AM $ 1
+0.01%
$ 49.98 million $ 55,499
Dec 2, 10 AM $ 1
+0.04%
$ 49.98 million $ 55,498
Dec 2, 9 AM $ 1
+0.01%
$ 49.98 million $ 55,867
Dec 2, 8 AM $ 0.999
+0.01%
$ 49.97 million $ 56,442
Dec 2, 7 AM $ 0.999
+0.00%
$ 49.97 million $ 76,633
Dec 2, 6 AM $ 0.999
+0.00%
$ 49.97 million $ 76,875
Dec 2, 5 AM $ 0.999
-0.03%
$ 49.96 million $ 77,682
Dec 2, 4 AM $ 0.999
+0.00%
$ 49.98 million $ 77,480
Dec 2, 3 AM $ 0.999
-0.01%
$ 49.97 million $ 97,811
Dec 2, 2 AM $ 0.999
-0.01%
$ 49.97 million $ 97,249
Dec 2, 1 AM $ 1
+0.01%
$ 49.97 million $ 97,041
Dec 2, 12 AM $ 0.999
+0.00%
$ 49.97 million $ 96,372
Dec 1, 11 PM $ 1
+0.04%
$ 49.97 million $ 96,065
Dec 1, 10 PM $ 0.999
-0.04%
$ 49.96 million $ 96,293
Dec 1, 9 PM $ 1
+0.01%
$ 49.98 million $ 95,989
Dec 1, 8 PM $ 0.999
-0.01%
$ 49.97 million $ 95,946
Dec 1, 7 PM $ 0.999
+0.00%
$ 49.97 million $ 95,818
Dec 1, 6 PM $ 0.999
+0.01%
$ 49.97 million $ 95,603