aUSDT Historical Data

aUSDT Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.999
+0.00%
$ 49.97 million $ 95,818
Dec 1, 6 PM $ 0.999
+0.01%
$ 49.97 million $ 95,603
Dec 1, 5 PM $ 0.999
+0.00%
$ 49.97 million $ 95,589
Dec 1, 4 PM $ 0.999
-0.01%
$ 49.97 million $ 95,875
Dec 1, 3 PM $ 0.999
-0.02%
$ 49.97 million $ 96,014
Dec 1, 2 PM $ 1
+0.01%
$ 49.98 million $ 95,881
Dec 1, 1 PM $ 0.999
+0.00%
$ 49.97 million $ 96,236
Dec 1, 12 PM $ 0.999
+0.00%
$ 49.97 million $ 76,622
Dec 1, 11 AM $ 0.999
+0.18%
$ 49.97 million $ 56,650
Dec 1, 10 AM $ 0.998
-0.18%
$ 49.88 million $ 56,644
Dec 1, 9 AM $ 0.999
+0.01%
$ 49.97 million $ 56,052
Dec 1, 8 AM $ 0.999
+0.00%
$ 49.97 million $ 55,897
Dec 1, 7 AM $ 1
+0.03%
$ 49.99 million $ 36,318
Dec 1, 6 AM $ 1
+0.04%
$ 49.98 million $ 36,051
Dec 1, 5 AM $ 0.999
+0.03%
$ 49.97 million $ 35,275
Dec 1, 4 AM $ 0.999
-0.07%
$ 49.96 million $ 35,649
Dec 1, 3 AM $ 0.999
-0.32%
$ 50.06 million $ 15,333
Dec 1, 2 AM $ 0.999
-0.12%
$ 49.93 million $ 16,448
Dec 1, 1 AM $ 0.999
-0.05%
$ 49.95 million $ 16,849
Dec 1, 12 AM $ 0.999
-0.12%
$ 49.94 million $ 17,499
Download