aUSDT Historical Data

aUSDT Page 11
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 1.1
+0.00%
$ 55.23 million $ 21,375
1:08 AM $ 1.1
+0.00%
$ 55.23 million $ 21,375
1:07 AM $ 1.1
+0.00%
$ 55.23 million $ 21,374
1:06 AM $ 1.1
+0.00%
$ 55.23 million $ 21,374
1:05 AM $ 1.11
+0.00%
$ 55.23 million $ 21,377
1:04 AM $ 1.11
+0.00%
$ 55.28 million $ 21,376
1:03 AM $ 1.11
+0.00%
$ 55.28 million $ 21,376
1:02 AM $ 1.1
+0.00%
$ 55.28 million $ 21,374
1:01 AM $ 1.1
+0.00%
$ 55.28 million $ 21,374
1:00 AM $ 1.1
+0.00%
$ 55.28 million $ 21,394
12:59 AM $ 1.1
+0.00%
$ 55.18 million $ 21,394
12:58 AM $ 1.1
+0.00%
$ 55.18 million $ 21,396
12:57 AM $ 1.1
+0.00%
$ 55.18 million $ 21,404
12:56 AM $ 1.1
+0.00%
$ 55.18 million $ 21,404
12:55 AM $ 1.1
+0.00%
$ 55.18 million $ 21,408
12:54 AM $ 1.1
+0.00%
$ 55.2 million $ 21,405
12:53 AM $ 1.1
+0.00%
$ 55.2 million $ 21,405
12:52 AM $ 1.1
+0.00%
$ 55.2 million $ 21,398
12:51 AM $ 1.1
+0.00%
$ 55.2 million $ 21,398
12:50 AM $ 1.1
+0.00%
$ 55.2 million $ 21,647
12:49 AM $ 1.1
+0.00%
$ 55.16 million $ 21,647
12:48 AM $ 1.1
+0.00%
$ 55.16 million $ 21,650
12:47 AM $ 1.1
+0.00%
$ 55.16 million $ 21,650
12:46 AM $ 1.1
+0.00%
$ 55.16 million $ 21,665
12:45 AM $ 1.1
+0.00%
$ 55.16 million $ 21,665
12:44 AM $ 1.1
+0.00%
$ 55.21 million $ 21,656
12:43 AM $ 1.1
+0.00%
$ 55.21 million $ 21,656
12:42 AM $ 1.1
+0.00%
$ 55.21 million $ 21,655
12:41 AM $ 1.1
+0.00%
$ 55.21 million $ 21,655
12:40 AM $ 1.1
+0.00%
$ 55.21 million $ 21,375
12:39 AM $ 1.1
+0.00%
$ 55.19 million $ 21,362
12:38 AM $ 1.1
+0.00%
$ 55.19 million $ 21,362
12:37 AM $ 1.1
+0.00%
$ 55.19 million $ 21,350
12:36 AM $ 1.1
+0.00%
$ 55.19 million $ 21,365
12:35 AM $ 1.1
+0.00%
$ 55.19 million $ 21,365
12:34 AM $ 1.1
+0.00%
$ 55.22 million $ 21,351
12:33 AM $ 1.1
+0.00%
$ 55.22 million $ 21,351
12:32 AM $ 1.1
+0.00%
$ 55.22 million $ 21,344
12:31 AM $ 1.1
+0.00%
$ 55.22 million $ 21,344
12:30 AM $ 1.1
+0.00%
$ 55.22 million $ 21,343
12:29 AM $ 1.1
+0.00%
$ 55.23 million $ 21,343
12:28 AM $ 1.11
+0.00%
$ 55.23 million $ 21,347
12:27 AM $ 1.1
+0.00%
$ 55.23 million $ 21,343
12:26 AM $ 1.1
+0.00%
$ 55.23 million $ 21,343
12:25 AM $ 1.1
+0.00%
$ 55.23 million $ 21,356
12:24 AM $ 1.1
+0.00%
$ 55.19 million $ 21,356
12:23 AM $ 1.1
+0.00%
$ 55.19 million $ 21,349
12:22 AM $ 1.1
+0.00%
$ 55.19 million $ 21,349
12:21 AM $ 1.1
+0.00%
$ 55.19 million $ 21,352
12:20 AM $ 1.1
+0.00%
$ 55.19 million $ 21,352