aUSDT Historical Data

aUSDT Page 12
Date Close Price change Market cap Trading volume
1:51 AM $ 1.1
+0.00%
$ 55.2 million $ 21,100
1:50 AM $ 1.1
+0.00%
$ 55.2 million $ 21,100
1:49 AM $ 1.1
+0.00%
$ 55.23 million $ 21,086
1:48 AM $ 1.1
+0.00%
$ 55.23 million $ 21,086
1:47 AM $ 1.1
+0.00%
$ 55.23 million $ 21,090
1:46 AM $ 1.1
+0.00%
$ 55.23 million $ 21,090
1:45 AM $ 1.1
+0.00%
$ 55.23 million $ 21,088
1:44 AM $ 1.1
+0.00%
$ 55.23 million $ 21,088
1:43 AM $ 1.1
+0.00%
$ 55.23 million $ 21,304
1:42 AM $ 1.1
+0.00%
$ 55.23 million $ 21,304
1:41 AM $ 1.1
+0.00%
$ 55.23 million $ 21,304
1:40 AM $ 1.1
+0.00%
$ 55.23 million $ 21,304
1:39 AM $ 1.1
+0.00%
$ 55.19 million $ 21,302
1:38 AM $ 1.1
+0.00%
$ 55.19 million $ 21,303
1:37 AM $ 1.1
+0.00%
$ 55.19 million $ 21,303
1:36 AM $ 1.1
+0.00%
$ 55.19 million $ 21,313
1:35 AM $ 1.1
+0.00%
$ 55.19 million $ 21,313
1:34 AM $ 1.1
+0.00%
$ 55.21 million $ 21,298
1:33 AM $ 1.1
+0.00%
$ 55.21 million $ 21,298
1:32 AM $ 1.1
+0.00%
$ 55.21 million $ 21,294
1:31 AM $ 1.1
+0.00%
$ 55.21 million $ 21,294
1:30 AM $ 1.1
+0.00%
$ 55.21 million $ 21,296
1:29 AM $ 1.1
+0.00%
$ 55.25 million $ 21,296
1:28 AM $ 1.1
+0.00%
$ 55.25 million $ 21,295
1:27 AM $ 1.1
+0.00%
$ 55.25 million $ 21,297
1:26 AM $ 1.1
+0.00%
$ 55.25 million $ 21,297
1:25 AM $ 1.1
+0.00%
$ 55.25 million $ 21,297
1:24 AM $ 1.1
+0.00%
$ 55.21 million $ 21,299
1:23 AM $ 1.1
+0.00%
$ 55.21 million $ 21,299
1:22 AM $ 1.1
+0.00%
$ 55.21 million $ 21,307
1:21 AM $ 1.1
+0.00%
$ 55.21 million $ 21,307
1:20 AM $ 1.1
+0.00%
$ 55.21 million $ 21,307
1:19 AM $ 1.1
+0.00%
$ 55.22 million $ 21,307
1:18 AM $ 1.1
+0.00%
$ 55.22 million $ 21,305
1:17 AM $ 1.1
+0.00%
$ 55.22 million $ 21,082
1:16 AM $ 1.1
+0.00%
$ 55.22 million $ 21,082
1:15 AM $ 1.1
+0.00%
$ 55.22 million $ 21,093
1:14 AM $ 1.1
+0.00%
$ 55.22 million $ 21,093
1:13 AM $ 1.1
+0.00%
$ 55.22 million $ 21,357
1:12 AM $ 1.11
+0.00%
$ 55.22 million $ 21,357
1:11 AM $ 1.11
+0.00%
$ 55.22 million $ 21,359
1:10 AM $ 1.11
+0.00%
$ 55.22 million $ 21,359
1:09 AM $ 1.1
+0.00%
$ 55.23 million $ 21,375
1:08 AM $ 1.1
+0.00%
$ 55.23 million $ 21,375
1:07 AM $ 1.1
+0.00%
$ 55.23 million $ 21,374
1:06 AM $ 1.1
+0.00%
$ 55.23 million $ 21,374
1:05 AM $ 1.11
+0.00%
$ 55.23 million $ 21,377
1:04 AM $ 1.11
+0.00%
$ 55.28 million $ 21,376
1:03 AM $ 1.11
+0.00%
$ 55.28 million $ 21,376
1:02 AM $ 1.1
+0.00%
$ 55.28 million $ 21,374