aUSDT Historical Data

aUSDT Page 13
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 1.11
+0.00%
$ 55.35 million $ 20,457
2:41 AM $ 1.1
+0.00%
$ 55.35 million $ 20,445
2:40 AM $ 1.11
+0.00%
$ 55.35 million $ 20,445
2:39 AM $ 1.11
+0.00%
$ 55.29 million $ 20,446
2:38 AM $ 1.11
+0.00%
$ 55.29 million $ 20,446
2:37 AM $ 1.11
+0.00%
$ 55.29 million $ 20,442
2:36 AM $ 1.11
+0.00%
$ 55.29 million $ 20,442
2:35 AM $ 1.11
+0.00%
$ 55.29 million $ 20,430
2:34 AM $ 1.11
+0.00%
$ 55.3 million $ 20,430
2:33 AM $ 1.11
+0.00%
$ 55.3 million $ 20,450
2:32 AM $ 1.11
+0.00%
$ 55.3 million $ 20,450
2:31 AM $ 1.1
+0.00%
$ 55.3 million $ 20,457
2:30 AM $ 1.1
+0.00%
$ 55.3 million $ 20,457
2:29 AM $ 1.1
+0.00%
$ 55.22 million $ 20,460
2:28 AM $ 1.1
+0.00%
$ 55.22 million $ 20,460
2:27 AM $ 1.11
+0.00%
$ 55.22 million $ 20,458
2:26 AM $ 1.1
+0.00%
$ 55.22 million $ 20,458
2:25 AM $ 1.1
+0.00%
$ 55.22 million $ 20,467
2:24 AM $ 1.1
+0.00%
$ 55.23 million $ 20,467
2:23 AM $ 1.1
+0.00%
$ 55.23 million $ 20,673
2:22 AM $ 1.1
+0.00%
$ 55.23 million $ 20,673
2:21 AM $ 1.1
+0.00%
$ 55.23 million $ 20,665
2:20 AM $ 1.1
+0.00%
$ 55.23 million $ 20,665
2:19 AM $ 1.1
+0.00%
$ 55.23 million $ 20,676
2:18 AM $ 1.1
+0.00%
$ 55.23 million $ 20,676
2:17 AM $ 1.1
+0.00%
$ 55.23 million $ 20,681
2:16 AM $ 1.1
+0.00%
$ 55.23 million $ 20,668
2:15 AM $ 1.1
+0.00%
$ 55.23 million $ 20,668
2:14 AM $ 1.1
+0.00%
$ 55.22 million $ 20,667
2:13 AM $ 1.11
+0.00%
$ 55.22 million $ 20,667
2:12 AM $ 1.1
+0.00%
$ 55.22 million $ 20,662
2:11 AM $ 1.1
+0.00%
$ 55.22 million $ 20,662
2:10 AM $ 1.1
+0.00%
$ 55.22 million $ 20,644
2:09 AM $ 1.1
+0.00%
$ 55.24 million $ 20,644
2:08 AM $ 1.1
+0.00%
$ 55.24 million $ 20,911
2:07 AM $ 1.1
+0.00%
$ 55.24 million $ 20,911
2:06 AM $ 1.1
+0.00%
$ 55.24 million $ 20,903
2:05 AM $ 1.1
+0.00%
$ 55.24 million $ 20,903
2:04 AM $ 1.1
+0.00%
$ 55.19 million $ 20,918
2:03 AM $ 1.1
+0.00%
$ 55.19 million $ 20,918
2:02 AM $ 1.1
+0.00%
$ 55.19 million $ 20,923
2:01 AM $ 1.1
+0.00%
$ 55.19 million $ 20,925
2:00 AM $ 1.1
+0.00%
$ 55.19 million $ 20,925
1:59 AM $ 1.1
+0.00%
$ 55.21 million $ 20,911
1:58 AM $ 1.1
+0.00%
$ 55.21 million $ 20,911
1:57 AM $ 1.1
+0.00%
$ 55.21 million $ 20,903
1:56 AM $ 1.1
+0.00%
$ 55.21 million $ 20,903
1:55 AM $ 1.1
+0.00%
$ 55.21 million $ 20,910
1:54 AM $ 1.1
+0.00%
$ 55.2 million $ 20,907
1:53 AM $ 1.1
+0.00%
$ 55.2 million $ 20,907