aUSDT Historical Data

aUSDT Page 13
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.983
+0.00%
$ 49.13 million $ 256
1:06 AM $ 0.983
+0.00%
$ 49.13 million $ 256
1:05 AM $ 0.983
+0.00%
$ 49.13 million $ 256
1:04 AM $ 0.983
+0.00%
$ 49.13 million $ 256
1:03 AM $ 0.983
+0.00%
$ 49.13 million $ 256
1:02 AM $ 0.983
+0.00%
$ 49.13 million $ 256
1:01 AM $ 0.983
+0.00%
$ 49.13 million $ 256
1:00 AM $ 0.983
+0.00%
$ 49.13 million $ 256
12:59 AM $ 0.983
+0.00%
$ 49.13 million $ 256
12:58 AM $ 0.983
+0.00%
$ 49.13 million $ 256
12:57 AM $ 0.983
+0.00%
$ 49.13 million $ 256
12:56 AM $ 0.983
+0.00%
$ 49.13 million $ 256
12:55 AM $ 0.983
+0.00%
$ 49.13 million $ 256
12:54 AM $ 0.983
+0.00%
$ 49.13 million $ 256
12:53 AM $ 0.983
+0.00%
$ 49.13 million $ 256
12:52 AM $ 0.983
+0.00%
$ 49.13 million $ 256
12:51 AM $ 0.983
+0.00%
$ 49.13 million $ 256
12:50 AM $ 0.983
+0.00%
$ 49.13 million $ 256
12:49 AM $ 0.983
+0.00%
$ 49.13 million $ 256
12:48 AM $ 0.983
+0.00%
$ 49.13 million $ 256
12:47 AM $ 0.983
+0.00%
$ 49.13 million $ 256
12:46 AM $ 0.983
+0.00%
$ 49.13 million $ 256
12:45 AM $ 0.983
+0.00%
$ 49.13 million $ 256
12:44 AM $ 0.983
+0.00%
$ 49.13 million $ 256
12:43 AM $ 0.983
+0.00%
$ 49.13 million $ 256
12:42 AM $ 0.983
+0.00%
$ 49.13 million $ 256
12:41 AM $ 0.983
+0.00%
$ 49.13 million $ 256
12:40 AM $ 0.983
+0.00%
$ 49.13 million $ 256
12:39 AM $ 0.983
+0.00%
$ 49.13 million $ 256
12:38 AM $ 0.983
+0.00%
$ 49.13 million $ 256
12:37 AM $ 0.983
+0.00%
$ 49.13 million $ 256
12:36 AM $ 0.983
+0.00%
$ 49.13 million $ 256
12:35 AM $ 0.983
+0.00%
$ 49.13 million $ 256
12:34 AM $ 0.983
+0.00%
$ 49.13 million $ 256
12:33 AM $ 0.979
+0.00%
$ 49.13 million $ 307
12:32 AM $ 0.979
+0.00%
$ 49.13 million $ 307
12:31 AM $ 0.978
+0.00%
$ 49.13 million $ 329
12:30 AM $ 0.978
+0.00%
$ 49.13 million $ 329
12:29 AM $ 0.976
+0.14%
$ 48.81 million $ 358
12:28 AM $ 0.974
+0.00%
$ 48.81 million $ 420
12:27 AM $ 0.974
+0.00%
$ 48.81 million $ 420
12:26 AM $ 0.974
+0.00%
$ 48.81 million $ 420
12:25 AM $ 0.974
+0.00%
$ 48.81 million $ 420
12:24 AM $ 0.974
+0.00%
$ 48.69 million $ 420
12:23 AM $ 0.973
+0.00%
$ 48.69 million $ 447
12:22 AM $ 0.973
+0.00%
$ 48.69 million $ 447
12:21 AM $ 0.972
+0.00%
$ 48.69 million $ 474
12:20 AM $ 0.971
+0.00%
$ 48.69 million $ 526
12:19 AM $ 0.971
+0.00%
$ 48.55 million $ 526
12:18 AM $ 0.971
+0.00%
$ 48.55 million $ 526