aUSDT Historical Data

aUSDT Page 14
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 1.11
+0.00%
$ 55.3 million $ 20,978
3:38 AM $ 1.11
+0.00%
$ 55.3 million $ 20,978
3:37 AM $ 1.11
+0.00%
$ 55.3 million $ 20,970
3:36 AM $ 1.11
+0.00%
$ 55.3 million $ 20,970
3:35 AM $ 1.11
+0.00%
$ 55.3 million $ 20,971
3:34 AM $ 1.11
+0.00%
$ 55.36 million $ 20,971
3:33 AM $ 1.11
+0.00%
$ 55.36 million $ 20,962
3:32 AM $ 1.11
+0.00%
$ 55.36 million $ 20,962
3:31 AM $ 1.11
+0.00%
$ 55.36 million $ 20,958
3:30 AM $ 1.11
+0.00%
$ 55.36 million $ 20,958
3:29 AM $ 1.11
+0.00%
$ 55.31 million $ 20,966
3:28 AM $ 1.11
+0.00%
$ 55.31 million $ 20,966
3:27 AM $ 1.11
+0.00%
$ 55.31 million $ 20,963
3:26 AM $ 1.11
+0.00%
$ 55.31 million $ 20,963
3:25 AM $ 1.11
+0.00%
$ 55.31 million $ 20,970
3:24 AM $ 1.11
+0.00%
$ 55.31 million $ 20,973
3:23 AM $ 1.1
+0.00%
$ 55.31 million $ 20,973
3:22 AM $ 1.11
+0.00%
$ 55.31 million $ 20,972
3:21 AM $ 1.11
+0.00%
$ 55.31 million $ 20,523
3:20 AM $ 1.11
+0.00%
$ 55.31 million $ 20,529
3:19 AM $ 1.11
+0.00%
$ 55.32 million $ 20,529
3:18 AM $ 1.11
+0.00%
$ 55.32 million $ 20,540
3:17 AM $ 1.11
+0.00%
$ 55.32 million $ 20,540
3:16 AM $ 1.11
+0.00%
$ 55.32 million $ 20,547
3:15 AM $ 1.11
+0.00%
$ 55.32 million $ 20,547
3:14 AM $ 1.11
+0.00%
$ 55.35 million $ 20,553
3:13 AM $ 1.11
+0.00%
$ 55.35 million $ 20,557
3:12 AM $ 1.11
+0.00%
$ 55.35 million $ 20,557
3:11 AM $ 1.11
+0.00%
$ 55.35 million $ 20,559
3:10 AM $ 1.11
+0.00%
$ 55.35 million $ 20,566
3:09 AM $ 1.11
+0.00%
$ 55.3 million $ 20,567
3:08 AM $ 1.11
+0.00%
$ 55.3 million $ 20,567
3:07 AM $ 1.11
+0.00%
$ 55.3 million $ 20,557
3:06 AM $ 1.11
+0.00%
$ 55.3 million $ 20,557
3:05 AM $ 1.11
+0.00%
$ 55.3 million $ 20,557
3:04 AM $ 1.11
+0.00%
$ 55.35 million $ 20,560
3:03 AM $ 1.11
+0.00%
$ 55.35 million $ 20,548
3:02 AM $ 1.11
+0.00%
$ 55.35 million $ 20,548
3:01 AM $ 1.11
+0.00%
$ 55.35 million $ 20,551
3:00 AM $ 1.11
+0.00%
$ 55.35 million $ 20,551
2:59 AM $ 1.11
+0.00%
$ 55.31 million $ 20,542
2:58 AM $ 1.11
+0.00%
$ 55.31 million $ 20,545
2:57 AM $ 1.11
+0.00%
$ 55.31 million $ 20,545
2:56 AM $ 1.11
+0.00%
$ 55.31 million $ 20,548
2:55 AM $ 1.11
+0.00%
$ 55.31 million $ 20,548
2:54 AM $ 1.11
+0.00%
$ 55.36 million $ 20,563
2:53 AM $ 1.11
+0.00%
$ 55.36 million $ 20,563
2:52 AM $ 1.11
+0.00%
$ 55.36 million $ 20,574
2:51 AM $ 1.11
+0.00%
$ 55.36 million $ 20,574
2:50 AM $ 1.11
+0.00%
$ 55.36 million $ 20,584