aUSDT Historical Data

aUSDT Page 14
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.979
+0.00%
$ 49.13 million $ 307
12:32 AM $ 0.979
+0.00%
$ 49.13 million $ 307
12:31 AM $ 0.978
+0.00%
$ 49.13 million $ 329
12:30 AM $ 0.978
+0.00%
$ 49.13 million $ 329
12:29 AM $ 0.976
+0.14%
$ 48.81 million $ 358
12:28 AM $ 0.974
+0.00%
$ 48.81 million $ 420
12:27 AM $ 0.974
+0.00%
$ 48.81 million $ 420
12:26 AM $ 0.974
+0.00%
$ 48.81 million $ 420
12:25 AM $ 0.974
+0.00%
$ 48.81 million $ 420
12:24 AM $ 0.974
+0.00%
$ 48.69 million $ 420
12:23 AM $ 0.973
+0.00%
$ 48.69 million $ 447
12:22 AM $ 0.973
+0.00%
$ 48.69 million $ 447
12:21 AM $ 0.972
+0.00%
$ 48.69 million $ 474
12:20 AM $ 0.971
+0.00%
$ 48.69 million $ 526
12:19 AM $ 0.971
+0.00%
$ 48.55 million $ 526
12:18 AM $ 0.971
+0.00%
$ 48.55 million $ 526
12:17 AM $ 0.971
+0.00%
$ 48.55 million $ 526
12:16 AM $ 0.971
+0.00%
$ 48.55 million $ 526
12:15 AM $ 0.97
+0.00%
$ 48.55 million $ 568
12:14 AM $ 0.97
+0.03%
$ 48.51 million $ 568
12:13 AM $ 0.969
+0.00%
$ 48.51 million $ 619
12:12 AM $ 0.969
+0.00%
$ 48.51 million $ 619
12:11 AM $ 0.969
+0.00%
$ 48.51 million $ 670
12:10 AM $ 0.969
+0.00%
$ 48.51 million $ 670
12:09 AM $ 0.969
+0.03%
$ 48.43 million $ 684
12:08 AM $ 0.968
+0.00%
$ 48.43 million $ 707
12:07 AM $ 0.968
+0.00%
$ 48.43 million $ 754
12:06 AM $ 0.968
+0.00%
$ 48.43 million $ 754
12:05 AM $ 0.968
+0.00%
$ 48.43 million $ 779
12:04 AM $ 0.968
+0.00%
$ 48.38 million $ 779
12:03 AM $ 0.967
+0.00%
$ 48.38 million $ 825
12:02 AM $ 0.967
+0.00%
$ 48.38 million $ 825
12:01 AM $ 0.967
+0.00%
$ 48.38 million $ 852
12:00 AM $ 0.967
+0.00%
$ 48.38 million $ 852
11:59 PM $ 0.967
+0.02%
$ 48.33 million $ 877
11:58 PM $ 0.966
+0.00%
$ 48.33 million $ 932
11:57 PM $ 0.966
+0.00%
$ 48.33 million $ 932
11:56 PM $ 0.966
+0.00%
$ 48.33 million $ 944
11:55 PM $ 0.966
+0.00%
$ 48.33 million $ 979
11:54 PM $ 0.966
+0.01%
$ 48.3 million $ 979
11:53 PM $ 0.966
+0.00%
$ 48.3 million $ 996
11:52 PM $ 0.966
+0.00%
$ 48.3 million $ 1,009
11:51 PM $ 0.966
+0.00%
$ 48.3 million $ 1,048
11:50 PM $ 0.966
+0.00%
$ 48.3 million $ 1,048
11:49 PM $ 0.965
+0.01%
$ 48.27 million $ 1,073
11:48 PM $ 0.965
+0.00%
$ 48.27 million $ 1,089
11:47 PM $ 0.965
+0.00%
$ 48.27 million $ 1,103
11:46 PM $ 0.965
+0.00%
$ 48.27 million $ 1,103
11:45 PM $ 0.965
+0.00%
$ 48.27 million $ 1,161
11:44 PM $ 0.965
+0.01%
$ 48.25 million $ 1,161