aUSDT Historical Data

aUSDT Page 15
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.967
+0.00%
$ 48.38 million $ 852
11:59 PM $ 0.967
+0.02%
$ 48.33 million $ 877
11:58 PM $ 0.966
+0.00%
$ 48.33 million $ 932
11:57 PM $ 0.966
+0.00%
$ 48.33 million $ 932
11:56 PM $ 0.966
+0.00%
$ 48.33 million $ 944
11:55 PM $ 0.966
+0.00%
$ 48.33 million $ 979
11:54 PM $ 0.966
+0.01%
$ 48.3 million $ 979
11:53 PM $ 0.966
+0.00%
$ 48.3 million $ 996
11:52 PM $ 0.966
+0.00%
$ 48.3 million $ 1,009
11:51 PM $ 0.966
+0.00%
$ 48.3 million $ 1,048
11:50 PM $ 0.966
+0.00%
$ 48.3 million $ 1,048
11:49 PM $ 0.965
+0.01%
$ 48.27 million $ 1,073
11:48 PM $ 0.965
+0.00%
$ 48.27 million $ 1,089
11:47 PM $ 0.965
+0.00%
$ 48.27 million $ 1,103
11:46 PM $ 0.965
+0.00%
$ 48.27 million $ 1,103
11:45 PM $ 0.965
+0.00%
$ 48.27 million $ 1,161
11:44 PM $ 0.965
+0.01%
$ 48.25 million $ 1,161
11:43 PM $ 0.965
+0.00%
$ 48.25 million $ 1,187
11:42 PM $ 0.965
+0.00%
$ 48.25 million $ 1,232
11:41 PM $ 0.965
+0.00%
$ 48.25 million $ 1,232
11:40 PM $ 0.965
+0.00%
$ 48.25 million $ 1,268
11:39 PM $ 0.965
+0.01%
$ 48.23 million $ 1,268
11:38 PM $ 0.965
+0.00%
$ 48.23 million $ 1,296
11:37 PM $ 0.964
+0.00%
$ 48.23 million $ 1,338
11:36 PM $ 0.964
+0.00%
$ 48.23 million $ 1,338
11:35 PM $ 0.964
+0.00%
$ 48.23 million $ 1,338
11:34 PM $ 0.964
+0.00%
$ 48.22 million $ 1,338
11:33 PM $ 0.964
+0.00%
$ 48.22 million $ 1,349
11:32 PM $ 0.964
+0.00%
$ 48.22 million $ 1,354
11:31 PM $ 0.964
+0.00%
$ 48.22 million $ 1,354
11:30 PM $ 0.964
+0.00%
$ 48.22 million $ 1,362
11:29 PM $ 0.964
+0.00%
$ 48.22 million $ 1,362
11:28 PM $ 0.964
+0.00%
$ 48.22 million $ 1,362
11:27 PM $ 0.964
+0.00%
$ 48.22 million $ 1,369
11:26 PM $ 0.964
+0.00%
$ 48.22 million $ 1,369
11:25 PM $ 0.964
+0.00%
$ 48.22 million $ 1,377
11:24 PM $ 0.964
+0.00%
$ 48.21 million $ 1,377
11:23 PM $ 0.964
+0.00%
$ 48.21 million $ 1,383
11:22 PM $ 0.964
+0.00%
$ 48.21 million $ 1,386
11:21 PM $ 0.964
+0.00%
$ 48.21 million $ 1,406
11:20 PM $ 0.964
+0.00%
$ 48.21 million $ 1,406
11:19 PM $ 0.964
+0.00%
$ 48.21 million $ 1,409
11:18 PM $ 0.964
+0.00%
$ 48.21 million $ 1,419
11:17 PM $ 0.964
+0.00%
$ 48.21 million $ 1,419
11:16 PM $ 0.964
+0.00%
$ 48.21 million $ 1,419
11:15 PM $ 0.964
+0.00%
$ 48.21 million $ 1,419
11:14 PM $ 0.964
+0.01%
$ 48.21 million $ 1,436
11:13 PM $ 0.964
+0.00%
$ 48.21 million $ 1,492
11:12 PM $ 0.964
+0.00%
$ 48.21 million $ 1,492
11:11 PM $ 0.964
+0.00%
$ 48.21 million $ 1,530