aUSDT Historical Data

aUSDT Page 15
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 1.11
+0.00%
$ 55.34 million $ 20,910
4:24 AM $ 1.11
+0.00%
$ 55.31 million $ 20,910
4:23 AM $ 1.11
+0.00%
$ 55.31 million $ 21,161
4:22 AM $ 1.11
+0.00%
$ 55.31 million $ 21,161
4:21 AM $ 1.11
+0.00%
$ 55.31 million $ 21,160
4:20 AM $ 1.11
+0.00%
$ 55.31 million $ 21,160
4:19 AM $ 1.11
+0.00%
$ 55.35 million $ 21,155
4:18 AM $ 1.11
+0.00%
$ 55.35 million $ 21,159
4:17 AM $ 1.11
+0.00%
$ 55.35 million $ 21,159
4:16 AM $ 1.11
+0.00%
$ 55.35 million $ 21,152
4:15 AM $ 1.11
+0.00%
$ 55.35 million $ 21,145
4:14 AM $ 1.11
+0.00%
$ 55.28 million $ 21,145
4:13 AM $ 1.11
+0.00%
$ 55.28 million $ 21,141
4:12 AM $ 1.11
+0.00%
$ 55.28 million $ 21,141
4:11 AM $ 1.11
+0.00%
$ 55.28 million $ 21,135
4:10 AM $ 1.11
+0.00%
$ 55.28 million $ 21,135
4:09 AM $ 1.11
+0.00%
$ 55.32 million $ 21,135
4:08 AM $ 1.1
+0.00%
$ 55.32 million $ 21,133
4:07 AM $ 1.1
+0.00%
$ 55.32 million $ 21,133
4:06 AM $ 1.1
+0.00%
$ 55.32 million $ 21,128
4:05 AM $ 1.1
+0.00%
$ 55.32 million $ 21,128
4:04 AM $ 1.1
+0.00%
$ 55.11 million $ 21,141
4:03 AM $ 1.1
+0.00%
$ 55.11 million $ 21,141
4:02 AM $ 1.11
+0.00%
$ 55.11 million $ 21,143
4:01 AM $ 1.11
+0.00%
$ 55.11 million $ 21,143
4:00 AM $ 1.11
+0.00%
$ 55.11 million $ 21,133
3:59 AM $ 1.11
+0.00%
$ 55.29 million $ 21,133
3:58 AM $ 1.1
+0.00%
$ 55.29 million $ 21,133
3:57 AM $ 1.11
+0.00%
$ 55.29 million $ 21,133
3:56 AM $ 1.11
+0.00%
$ 55.29 million $ 21,136
3:55 AM $ 1.11
+0.00%
$ 55.29 million $ 21,136
3:54 AM $ 1.11
+0.00%
$ 55.33 million $ 21,139
3:53 AM $ 1.11
+0.00%
$ 55.33 million $ 21,135
3:52 AM $ 1.11
+0.00%
$ 55.33 million $ 21,135
3:51 AM $ 1.11
+0.00%
$ 55.33 million $ 21,137
3:50 AM $ 1.11
+0.00%
$ 55.33 million $ 21,137
3:49 AM $ 1.11
+0.00%
$ 55.34 million $ 21,144
3:48 AM $ 1.11
+0.00%
$ 55.34 million $ 21,144
3:47 AM $ 1.11
+0.00%
$ 55.34 million $ 21,146
3:46 AM $ 1.11
+0.00%
$ 55.34 million $ 21,146
3:45 AM $ 1.11
+0.00%
$ 55.34 million $ 21,152
3:44 AM $ 1.11
+0.00%
$ 55.3 million $ 21,152
3:43 AM $ 1.11
+0.00%
$ 55.3 million $ 20,992
3:42 AM $ 1.11
+0.00%
$ 55.3 million $ 20,992
3:41 AM $ 1.11
+0.00%
$ 55.3 million $ 20,992
3:40 AM $ 1.11
+0.00%
$ 55.3 million $ 20,992
3:39 AM $ 1.11
+0.00%
$ 55.3 million $ 20,978
3:38 AM $ 1.11
+0.00%
$ 55.3 million $ 20,978
3:37 AM $ 1.11
+0.00%
$ 55.3 million $ 20,970
3:36 AM $ 1.11
+0.00%
$ 55.3 million $ 20,970