aUSDT Historical Data

aUSDT Page 16
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 1.11
+0.00%
$ 55.35 million $ 20,795
5:23 AM $ 1.11
+0.00%
$ 55.35 million $ 20,797
5:22 AM $ 1.11
+0.00%
$ 55.35 million $ 20,797
5:21 AM $ 1.11
+0.00%
$ 55.35 million $ 20,792
5:20 AM $ 1.11
+0.00%
$ 55.35 million $ 20,789
5:19 AM $ 1.11
+0.00%
$ 55.37 million $ 20,789
5:18 AM $ 1.11
+0.00%
$ 55.37 million $ 21,007
5:17 AM $ 1.11
+0.00%
$ 55.37 million $ 21,007
5:16 AM $ 1.11
+0.00%
$ 55.37 million $ 21,023
5:15 AM $ 1.11
+0.00%
$ 55.37 million $ 21,023
5:14 AM $ 1.11
+0.00%
$ 55.37 million $ 21,023
5:13 AM $ 1.11
+0.00%
$ 55.37 million $ 21,023
5:12 AM $ 1.11
+0.00%
$ 55.37 million $ 21,021
5:11 AM $ 1.11
+0.00%
$ 55.37 million $ 21,031
5:10 AM $ 1.11
+0.00%
$ 55.37 million $ 21,031
5:09 AM $ 1.11
+0.00%
$ 55.35 million $ 20,775
5:08 AM $ 1.11
+0.00%
$ 55.35 million $ 20,775
5:07 AM $ 1.11
+0.00%
$ 55.35 million $ 20,781
5:06 AM $ 1.11
+0.00%
$ 55.35 million $ 20,789
5:05 AM $ 1.11
+0.00%
$ 55.35 million $ 20,789
5:04 AM $ 1.11
+0.00%
$ 55.32 million $ 20,789
5:03 AM $ 1.11
+0.00%
$ 55.32 million $ 20,561
5:02 AM $ 1.11
+0.00%
$ 55.32 million $ 20,561
5:01 AM $ 1.11
+0.00%
$ 55.32 million $ 20,563
5:00 AM $ 1.11
+0.00%
$ 55.32 million $ 20,563
4:59 AM $ 1.11
+0.00%
$ 55.35 million $ 20,557
4:58 AM $ 1.11
+0.00%
$ 55.35 million $ 20,557
4:57 AM $ 1.11
+0.00%
$ 55.35 million $ 20,553
4:56 AM $ 1.11
+0.00%
$ 55.35 million $ 20,553
4:55 AM $ 1.11
+0.00%
$ 55.35 million $ 20,553
4:54 AM $ 1.11
+0.00%
$ 55.4 million $ 20,553
4:53 AM $ 1.11
+0.00%
$ 55.4 million $ 20,553
4:52 AM $ 1.11
+0.00%
$ 55.4 million $ 20,544
4:51 AM $ 1.11
+0.00%
$ 55.4 million $ 20,544
4:50 AM $ 1.11
+0.00%
$ 55.4 million $ 20,551
4:49 AM $ 1.11
+0.00%
$ 55.36 million $ 20,551
4:48 AM $ 1.11
+0.00%
$ 55.36 million $ 20,545
4:47 AM $ 1.11
+0.00%
$ 55.36 million $ 20,545
4:46 AM $ 1.11
+0.00%
$ 55.36 million $ 20,839
4:45 AM $ 1.11
+0.00%
$ 55.36 million $ 20,835
4:44 AM $ 1.11
+0.00%
$ 55.37 million $ 20,835
4:43 AM $ 1.11
+0.00%
$ 55.37 million $ 20,850
4:42 AM $ 1.11
+0.00%
$ 55.37 million $ 20,850
4:41 AM $ 1.11
+0.00%
$ 55.37 million $ 20,857
4:40 AM $ 1.11
+0.00%
$ 55.37 million $ 20,857
4:39 AM $ 1.11
+0.00%
$ 55.41 million $ 20,871
4:38 AM $ 1.11
+0.00%
$ 55.41 million $ 20,871
4:37 AM $ 1.11
+0.00%
$ 55.41 million $ 20,885
4:36 AM $ 1.11
+0.00%
$ 55.41 million $ 20,885
4:35 AM $ 1.11
+0.00%
$ 55.41 million $ 20,901