aUSDT Historical Data

aUSDT Page 17
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.962
+0.00%
$ 48.13 million $ 4,003
10:55 PM $ 0.962
+0.00%
$ 48.13 million $ 4,003
10:54 PM $ 0.961
+0.01%
$ 48.07 million $ 4,581
10:53 PM $ 0.961
+0.00%
$ 48.07 million $ 5,114
10:52 PM $ 0.961
+0.00%
$ 48.07 million $ 6,034
10:51 PM $ 0.961
+0.00%
$ 48.07 million $ 6,034
10:50 PM $ 0.961
+0.00%
$ 48.07 million $ 6,499
10:49 PM $ 0.961
+0.00%
$ 48.05 million $ 6,499
10:48 PM $ 0.961
+0.00%
$ 48.05 million $ 6,811
10:47 PM $ 0.961
+0.00%
$ 48.05 million $ 6,811
10:46 PM $ 0.961
+0.00%
$ 48.05 million $ 6,824
10:45 PM $ 0.961
+0.00%
$ 48.05 million $ 6,824
10:44 PM $ 0.961
+0.00%
$ 48.05 million $ 6,824
10:43 PM $ 0.961
+0.00%
$ 48.05 million $ 6,835
10:42 PM $ 0.961
+0.00%
$ 48.05 million $ 7,428
10:41 PM $ 0.961
+0.00%
$ 48.05 million $ 7,428
10:40 PM $ 0.961
+0.00%
$ 48.05 million $ 9,315
10:39 PM $ 0.961
+0.00%
$ 48.04 million $ 9,315
10:38 PM $ 0.961
+0.00%
$ 48.04 million $ 10,027
10:37 PM $ 0.961
+0.00%
$ 48.04 million $ 10,610
10:36 PM $ 0.961
+0.00%
$ 48.04 million $ 12,135
10:35 PM $ 0.961
+0.00%
$ 48.04 million $ 12,135
10:34 PM $ 0.961
+0.00%
$ 48.03 million $ 12,791
10:33 PM $ 0.961
+0.00%
$ 48.03 million $ 13,249
10:32 PM $ 0.961
+0.00%
$ 48.03 million $ 14,207
10:31 PM $ 0.96
+0.00%
$ 48.03 million $ 14,207
10:30 PM $ 0.96
+0.00%
$ 48.03 million $ 14,724
10:29 PM $ 0.96
+0.00%
$ 48.02 million $ 14,724
10:28 PM $ 0.96
+0.00%
$ 48.02 million $ 14,914
10:27 PM $ 0.96
+0.00%
$ 48.02 million $ 15,003
10:26 PM $ 0.96
+0.00%
$ 48.02 million $ 15,056
10:25 PM $ 0.96
+0.00%
$ 48.02 million $ 15,056
10:24 PM $ 0.96
+0.00%
$ 48.02 million $ 15,056
10:23 PM $ 0.96
+0.00%
$ 48.02 million $ 15,056
10:22 PM $ 0.96
+0.00%
$ 48.02 million $ 15,056
10:21 PM $ 0.96
+0.00%
$ 48.02 million $ 15,056
10:20 PM $ 0.96
+0.00%
$ 48.02 million $ 15,056
10:19 PM $ 0.96
+0.00%
$ 48.02 million $ 15,056
10:18 PM $ 0.96
+0.00%
$ 48.02 million $ 15,056
10:17 PM $ 0.96
+0.00%
$ 48.02 million $ 15,056
10:16 PM $ 0.96
+0.00%
$ 48.02 million $ 15,056
10:15 PM $ 0.96
+0.00%
$ 48.02 million $ 15,056
10:14 PM $ 0.96
+0.00%
$ 48.02 million $ 15,056
10:13 PM $ 0.96
+0.00%
$ 48.02 million $ 15,056
10:12 PM $ 0.96
+0.00%
$ 48.02 million $ 15,056
10:11 PM $ 0.96
+0.00%
$ 48.02 million $ 15,056
10:10 PM $ 0.96
+0.00%
$ 48.02 million $ 15,056
10:09 PM $ 0.96
+0.00%
$ 48.02 million $ 15,056
10:08 PM $ 0.96
+0.00%
$ 48.02 million $ 15,056
10:07 PM $ 0.96
+0.00%
$ 48.02 million $ 15,056