aUSDT Historical Data

aUSDT Page 17
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 1.11
+0.00%
$ 55.4 million $ 20,183
6:02 AM $ 1.11
+0.00%
$ 55.4 million $ 20,194
6:01 AM $ 1.11
+0.00%
$ 55.4 million $ 20,194
6:00 AM $ 1.11
+0.00%
$ 55.4 million $ 20,206
5:59 AM $ 1.11
+0.00%
$ 55.45 million $ 20,206
5:58 AM $ 1.11
+0.00%
$ 55.45 million $ 20,212
5:57 AM $ 1.11
+0.00%
$ 55.45 million $ 20,206
5:56 AM $ 1.11
+0.00%
$ 55.45 million $ 20,206
5:55 AM $ 1.11
+0.00%
$ 55.45 million $ 20,215
5:54 AM $ 1.11
+0.00%
$ 55.46 million $ 20,215
5:53 AM $ 1.11
+0.00%
$ 55.46 million $ 20,207
5:52 AM $ 1.11
+0.00%
$ 55.46 million $ 20,207
5:51 AM $ 1.11
+0.00%
$ 55.46 million $ 20,411
5:50 AM $ 1.11
+0.00%
$ 55.46 million $ 20,411
5:49 AM $ 1.11
+0.00%
$ 55.4 million $ 20,624
5:48 AM $ 1.11
+0.00%
$ 55.4 million $ 20,624
5:47 AM $ 1.11
+0.00%
$ 55.4 million $ 20,419
5:46 AM $ 1.11
+0.00%
$ 55.4 million $ 20,419
5:45 AM $ 1.11
+0.00%
$ 55.4 million $ 20,406
5:44 AM $ 1.11
+0.00%
$ 55.38 million $ 20,406
5:43 AM $ 1.11
+0.00%
$ 55.38 million $ 20,402
5:42 AM $ 1.11
+0.00%
$ 55.38 million $ 20,402
5:41 AM $ 1.11
+0.00%
$ 55.38 million $ 20,543
5:40 AM $ 1.11
+0.00%
$ 55.38 million $ 20,543
5:39 AM $ 1.11
+0.00%
$ 55.4 million $ 20,550
5:38 AM $ 1.1
+0.00%
$ 55.4 million $ 20,550
5:37 AM $ 1.11
+0.00%
$ 55.4 million $ 20,557
5:36 AM $ 1.11
+0.00%
$ 55.4 million $ 20,553
5:35 AM $ 1.11
+0.00%
$ 55.4 million $ 20,553
5:34 AM $ 1.11
+0.00%
$ 55.4 million $ 20,552
5:33 AM $ 1.11
+0.00%
$ 55.4 million $ 20,558
5:32 AM $ 1.11
+0.00%
$ 55.4 million $ 20,558
5:31 AM $ 1.11
+0.00%
$ 55.4 million $ 20,797
5:30 AM $ 1.11
+0.00%
$ 55.4 million $ 20,797
5:29 AM $ 1.11
+0.00%
$ 55.44 million $ 20,800
5:28 AM $ 1.11
+0.00%
$ 55.44 million $ 20,800
5:27 AM $ 1.11
+0.00%
$ 55.44 million $ 20,791
5:26 AM $ 1.11
+0.00%
$ 55.44 million $ 20,791
5:25 AM $ 1.11
+0.00%
$ 55.44 million $ 20,795
5:24 AM $ 1.11
+0.00%
$ 55.35 million $ 20,795
5:23 AM $ 1.11
+0.00%
$ 55.35 million $ 20,797
5:22 AM $ 1.11
+0.00%
$ 55.35 million $ 20,797
5:21 AM $ 1.11
+0.00%
$ 55.35 million $ 20,792
5:20 AM $ 1.11
+0.00%
$ 55.35 million $ 20,789
5:19 AM $ 1.11
+0.00%
$ 55.37 million $ 20,789
5:18 AM $ 1.11
+0.00%
$ 55.37 million $ 21,007
5:17 AM $ 1.11
+0.00%
$ 55.37 million $ 21,007
5:16 AM $ 1.11
+0.00%
$ 55.37 million $ 21,023
5:15 AM $ 1.11
+0.00%
$ 55.37 million $ 21,023
5:14 AM $ 1.11
+0.00%
$ 55.37 million $ 21,023