aUSDT Historical Data

aUSDT Page 18
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 1.11
+0.00%
$ 55.43 million $ 20,463
6:39 AM $ 1.11
+0.00%
$ 55.44 million $ 20,463
6:38 AM $ 1.11
+0.00%
$ 55.44 million $ 20,474
6:37 AM $ 1.11
+0.00%
$ 55.44 million $ 20,474
6:36 AM $ 1.11
+0.00%
$ 55.44 million $ 20,648
6:35 AM $ 1.11
+0.00%
$ 55.44 million $ 20,648
6:34 AM $ 1.11
+0.00%
$ 55.43 million $ 20,646
6:33 AM $ 1.11
+0.00%
$ 55.43 million $ 20,657
6:32 AM $ 1.11
+0.00%
$ 55.43 million $ 20,657
6:31 AM $ 1.11
+0.00%
$ 55.43 million $ 20,427
6:30 AM $ 1.11
+0.00%
$ 55.43 million $ 20,427
6:29 AM $ 1.11
+0.00%
$ 55.42 million $ 20,632
6:28 AM $ 1.11
+0.00%
$ 55.42 million $ 20,632
6:27 AM $ 1.11
+0.00%
$ 55.42 million $ 20,413
6:26 AM $ 1.11
+0.00%
$ 55.42 million $ 20,413
6:25 AM $ 1.11
+0.00%
$ 55.42 million $ 20,414
6:24 AM $ 1.11
+0.00%
$ 55.42 million $ 20,414
6:23 AM $ 1.11
+0.00%
$ 55.42 million $ 20,163
6:22 AM $ 1.1
+0.00%
$ 55.42 million $ 20,163
6:21 AM $ 1.11
+0.00%
$ 55.42 million $ 20,162
6:20 AM $ 1.11
+0.00%
$ 55.42 million $ 19,975
6:19 AM $ 1.11
+0.00%
$ 55.38 million $ 19,975
6:18 AM $ 1.11
+0.00%
$ 55.38 million $ 19,986
6:17 AM $ 1.11
+0.00%
$ 55.38 million $ 19,986
6:16 AM $ 1.11
+0.00%
$ 55.38 million $ 19,981
6:15 AM $ 1.11
+0.00%
$ 55.38 million $ 19,981
6:14 AM $ 1.11
+0.00%
$ 55.39 million $ 19,974
6:13 AM $ 1.11
+0.00%
$ 55.39 million $ 19,974
6:12 AM $ 1.11
+0.00%
$ 55.39 million $ 19,966
6:11 AM $ 1.11
+0.00%
$ 55.39 million $ 19,966
6:10 AM $ 1.11
+0.00%
$ 55.39 million $ 19,973
6:09 AM $ 1.11
+0.00%
$ 55.4 million $ 19,973
6:08 AM $ 1.11
+0.00%
$ 55.4 million $ 19,988
6:07 AM $ 1.11
+0.00%
$ 55.4 million $ 19,988
6:06 AM $ 1.11
+0.00%
$ 55.4 million $ 19,982
6:05 AM $ 1.11
+0.00%
$ 55.4 million $ 20,189
6:04 AM $ 1.11
+0.00%
$ 55.4 million $ 20,183
6:03 AM $ 1.11
+0.00%
$ 55.4 million $ 20,183
6:02 AM $ 1.11
+0.00%
$ 55.4 million $ 20,194
6:01 AM $ 1.11
+0.00%
$ 55.4 million $ 20,194
6:00 AM $ 1.11
+0.00%
$ 55.4 million $ 20,206
5:59 AM $ 1.11
+0.00%
$ 55.45 million $ 20,206
5:58 AM $ 1.11
+0.00%
$ 55.45 million $ 20,212
5:57 AM $ 1.11
+0.00%
$ 55.45 million $ 20,206
5:56 AM $ 1.11
+0.00%
$ 55.45 million $ 20,206
5:55 AM $ 1.11
+0.00%
$ 55.45 million $ 20,215
5:54 AM $ 1.11
+0.00%
$ 55.46 million $ 20,215
5:53 AM $ 1.11
+0.00%
$ 55.46 million $ 20,207
5:52 AM $ 1.11
+0.00%
$ 55.46 million $ 20,207
5:51 AM $ 1.11
+0.00%
$ 55.46 million $ 20,411