aUSDT Historical Data

aUSDT Page 19
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 1.11
+0.00%
$ 55.39 million $ 21,334
7:16 AM $ 1.11
+0.00%
$ 55.39 million $ 21,337
7:15 AM $ 1.11
+0.00%
$ 55.39 million $ 21,337
7:14 AM $ 1.11
+0.00%
$ 55.42 million $ 21,340
7:13 AM $ 1.11
+0.00%
$ 55.42 million $ 21,340
7:12 AM $ 1.11
+0.00%
$ 55.42 million $ 21,347
7:11 AM $ 1.11
+0.00%
$ 55.42 million $ 21,347
7:10 AM $ 1.11
+0.00%
$ 55.42 million $ 21,109
7:09 AM $ 1.11
+0.00%
$ 55.46 million $ 21,109
7:08 AM $ 1.11
+0.00%
$ 55.46 million $ 20,937
7:07 AM $ 1.11
+0.00%
$ 55.46 million $ 20,937
7:06 AM $ 1.11
+0.00%
$ 55.46 million $ 20,936
7:05 AM $ 1.11
+0.00%
$ 55.46 million $ 20,936
7:04 AM $ 1.11
+0.00%
$ 55.4 million $ 20,937
7:03 AM $ 1.11
+0.00%
$ 55.4 million $ 20,937
7:02 AM $ 1.11
+0.00%
$ 55.4 million $ 20,940
7:01 AM $ 1.11
+0.00%
$ 55.4 million $ 20,940
7:00 AM $ 1.11
+0.00%
$ 55.4 million $ 20,931
6:59 AM $ 1.11
+0.00%
$ 55.45 million $ 20,931
6:58 AM $ 1.11
+0.00%
$ 55.45 million $ 20,927
6:57 AM $ 1.11
+0.00%
$ 55.45 million $ 20,927
6:56 AM $ 1.11
+0.00%
$ 55.45 million $ 20,929
6:55 AM $ 1.11
+0.00%
$ 55.45 million $ 20,934
6:54 AM $ 1.11
+0.00%
$ 55.42 million $ 20,934
6:53 AM $ 1.11
+0.00%
$ 55.42 million $ 20,929
6:52 AM $ 1.11
+0.00%
$ 55.42 million $ 20,929
6:51 AM $ 1.11
+0.00%
$ 55.42 million $ 20,931
6:50 AM $ 1.11
+0.00%
$ 55.42 million $ 20,931
6:49 AM $ 1.11
+0.00%
$ 55.46 million $ 20,943
6:48 AM $ 1.11
+0.00%
$ 55.46 million $ 20,943
6:47 AM $ 1.11
+0.00%
$ 55.46 million $ 20,951
6:46 AM $ 1.11
+0.00%
$ 55.46 million $ 20,931
6:45 AM $ 1.11
+0.00%
$ 55.46 million $ 20,931
6:44 AM $ 1.11
+0.00%
$ 55.43 million $ 20,679
6:43 AM $ 1.11
+0.00%
$ 55.43 million $ 20,679
6:42 AM $ 1.11
+0.00%
$ 55.43 million $ 20,680
6:41 AM $ 1.11
+0.00%
$ 55.43 million $ 20,680
6:40 AM $ 1.11
+0.00%
$ 55.43 million $ 20,463
6:39 AM $ 1.11
+0.00%
$ 55.44 million $ 20,463
6:38 AM $ 1.11
+0.00%
$ 55.44 million $ 20,474
6:37 AM $ 1.11
+0.00%
$ 55.44 million $ 20,474
6:36 AM $ 1.11
+0.00%
$ 55.44 million $ 20,648
6:35 AM $ 1.11
+0.00%
$ 55.44 million $ 20,648
6:34 AM $ 1.11
+0.00%
$ 55.43 million $ 20,646
6:33 AM $ 1.11
+0.00%
$ 55.43 million $ 20,657
6:32 AM $ 1.11
+0.00%
$ 55.43 million $ 20,657
6:31 AM $ 1.11
+0.00%
$ 55.43 million $ 20,427
6:30 AM $ 1.11
+0.00%
$ 55.43 million $ 20,427
6:29 AM $ 1.11
+0.00%
$ 55.42 million $ 20,632
6:28 AM $ 1.11
+0.00%
$ 55.42 million $ 20,632