aUSDT Historical Data

aUSDT Page 2
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 1.09
+0.00%
$ 54.75 million $ 18,783
3:34 PM $ 1.09
+0.00%
$ 54.66 million $ 18,776
3:33 PM $ 1.09
+0.00%
$ 54.66 million $ 18,771
3:32 PM $ 1.09
+0.00%
$ 54.66 million $ 18,771
3:31 PM $ 1.09
+0.00%
$ 54.66 million $ 18,771
3:30 PM $ 1.09
+0.00%
$ 54.66 million $ 18,771
3:29 PM $ 1.09
+0.00%
$ 54.75 million $ 18,782
3:28 PM $ 1.09
+0.00%
$ 54.75 million $ 18,782
3:27 PM $ 1.09
+0.00%
$ 54.75 million $ 18,793
3:26 PM $ 1.09
+0.00%
$ 54.75 million $ 18,793
3:25 PM $ 1.09
+0.00%
$ 54.75 million $ 18,806
3:24 PM $ 1.09
+0.00%
$ 54.67 million $ 18,806
3:23 PM $ 1.09
+0.00%
$ 54.67 million $ 18,807
3:22 PM $ 1.09
+0.00%
$ 54.67 million $ 18,807
3:21 PM $ 1.09
+0.00%
$ 54.67 million $ 18,812
3:20 PM $ 1.09
+0.00%
$ 54.67 million $ 18,821
3:19 PM $ 1.09
+0.00%
$ 54.69 million $ 18,821
3:18 PM $ 1.09
+0.00%
$ 54.69 million $ 18,834
3:17 PM $ 1.09
+0.00%
$ 54.69 million $ 18,834
3:16 PM $ 1.09
+0.00%
$ 54.69 million $ 18,833
3:15 PM $ 1.09
+0.00%
$ 54.69 million $ 18,833
3:14 PM $ 1.09
+0.00%
$ 54.74 million $ 18,824
3:13 PM $ 1.09
+0.00%
$ 54.74 million $ 18,824
3:12 PM $ 1.09
+0.00%
$ 54.74 million $ 18,824
3:11 PM $ 1.09
+0.00%
$ 54.74 million $ 18,590
3:10 PM $ 1.09
+0.00%
$ 54.74 million $ 18,590
3:09 PM $ 1.09
+0.00%
$ 54.68 million $ 18,584
3:08 PM $ 1.09
+0.00%
$ 54.68 million $ 18,584
3:07 PM $ 1.09
+0.00%
$ 54.68 million $ 18,588
3:06 PM $ 1.09
+0.00%
$ 54.68 million $ 18,588
3:05 PM $ 1.09
+0.00%
$ 54.68 million $ 18,580
3:04 PM $ 1.09
+0.00%
$ 54.68 million $ 18,580
3:03 PM $ 1.09
+0.00%
$ 54.68 million $ 18,590
3:02 PM $ 1.09
+0.00%
$ 54.68 million $ 18,590
3:01 PM $ 1.09
+0.00%
$ 54.68 million $ 18,585
3:00 PM $ 1.09
+0.00%
$ 54.68 million $ 18,585
2:59 PM $ 1.09
+0.00%
$ 54.64 million $ 18,587
2:58 PM $ 1.09
+0.00%
$ 54.64 million $ 18,587
2:57 PM $ 1.09
+0.00%
$ 54.64 million $ 18,366
2:56 PM $ 1.09
+0.00%
$ 54.64 million $ 18,366
2:55 PM $ 1.09
+0.00%
$ 54.64 million $ 18,355
2:54 PM $ 1.09
+0.00%
$ 54.6 million $ 18,355
2:53 PM $ 1.09
-0.08%
$ 54.6 million $ 18,353
2:52 PM $ 1.09
+0.00%
$ 54.6 million $ 18,101
2:51 PM $ 1.09
+0.00%
$ 54.6 million $ 18,101
2:50 PM $ 1.09
+0.00%
$ 54.6 million $ 18,110
2:49 PM $ 1.09
+0.00%
$ 54.6 million $ 18,110
2:48 PM $ 1.09
+0.00%
$ 54.6 million $ 18,109
2:47 PM $ 1.09
+0.00%
$ 54.6 million $ 18,109
2:46 PM $ 1.09
+0.00%
$ 54.6 million $ 18,109