aUSDT Historical Data

aUSDT Page 2
Date Close Price change Market cap Trading volume
4:51 PM $ 1
+0.00%
$ 50.07 million $ 13
4:46 PM $ 1
+0.00%
$ 50.07 million $ 13
4:41 PM $ 1
+0.00%
$ 50.07 million $ 13
4:36 PM $ 1
+0.00%
$ 50.07 million $ 13
4:31 PM $ 1
+0.00%
$ 50.07 million $ 13
4:26 PM $ 1
+0.00%
$ 50.07 million $ 13
4:22 PM $ 1
+0.00%
$ 50.07 million $ 12
4:16 PM $ 1
+0.00%
$ 50.07 million $ 12
4:11 PM $ 1
+0.00%
$ 50.07 million $ 12
4:06 PM $ 1
+0.00%
$ 50.07 million $ 12
4:01 PM $ 1
+0.00%
$ 50.07 million $ 12
3:56 PM $ 1
+0.00%
$ 50.07 million $ 12
3:51 PM $ 1
+0.00%
$ 50.07 million $ 12
3:46 PM $ 1
+0.00%
$ 50.07 million $ 12
3:41 PM $ 1
+0.00%
$ 50.07 million $ 12
3:36 PM $ 1
+0.00%
$ 50.07 million $ 12
3:31 PM $ 1
+0.00%
$ 50.07 million $ 12
3:26 PM $ 1
+0.00%
$ 50.07 million $ 12
3:21 PM $ 1
+0.00%
$ 50.07 million $ 12
3:17 PM $ 1
+0.00%
$ 50.07 million $ 12
3:11 PM $ 1
+0.00%
$ 50.07 million $ 12
3:06 PM $ 1
+0.00%
$ 50.07 million $ 12
3:01 PM $ 1
+0.00%
$ 50.07 million $ 12
2:56 PM $ 1
+0.00%
$ 50.07 million $ 12
2:51 PM $ 1
+0.00%
$ 50.07 million $ 12
2:46 PM $ 1
+0.00%
$ 50.07 million $ 12
2:41 PM $ 1
+0.00%
$ 50.07 million $ 12
2:36 PM $ 1
+0.00%
$ 50.07 million $ 12
2:31 PM $ 1
+0.00%
$ 50.07 million $ 12
2:26 PM $ 1
+0.00%
$ 50.09 million $ 12
2:21 PM $ 1
+0.00%
$ 50.09 million $ 12
2:16 PM $ 1
+0.00%
$ 50.09 million $ 12
2:12 PM $ 1
+0.00%
$ 50.09 million $ 12
2:06 PM $ 1
+0.00%
$ 50.09 million $ 12
2:01 PM $ 1
+0.00%
$ 50.09 million $ 12
1:56 PM $ 1
+0.00%
$ 50.09 million $ 12
1:51 PM $ 1
+0.00%
$ 50.09 million $ 12
1:46 PM $ 1
+0.00%
$ 50.09 million $ 14
1:41 PM $ 1
+0.00%
$ 50.09 million $ 14
1:36 PM $ 1
+0.00%
$ 50.09 million $ 14
1:31 PM $ 1
+0.00%
$ 50.09 million $ 14
1:26 PM $ 1
+0.00%
$ 50.09 million $ 14
1:21 PM $ 1
+0.00%
$ 50.09 million $ 14
1:16 PM $ 1
+0.00%
$ 50.09 million $ 14
1:11 PM $ 1
+0.00%
$ 50.09 million $ 14
1:07 PM $ 1
+0.00%
$ 50.09 million $ 14
1:01 PM $ 1
+0.00%
$ 50.09 million $ 14
12:56 PM $ 1
+0.00%
$ 50.09 million $ 14
12:51 PM $ 1
+0.00%
$ 50.09 million $ 14
12:46 PM $ 1
+0.00%
$ 50.09 million $ 14