aUSDT Historical Data

aUSDT Page 2
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.965
+0.01%
$ 48.23 million $ 1,268
11:38 PM $ 0.965
+0.00%
$ 48.23 million $ 1,296
11:37 PM $ 0.964
+0.00%
$ 48.23 million $ 1,338
11:36 PM $ 0.964
+0.00%
$ 48.23 million $ 1,338
11:35 PM $ 0.964
+0.00%
$ 48.23 million $ 1,338
11:34 PM $ 0.964
+0.00%
$ 48.22 million $ 1,338
11:33 PM $ 0.964
+0.00%
$ 48.22 million $ 1,349
11:32 PM $ 0.964
+0.00%
$ 48.22 million $ 1,354
11:31 PM $ 0.964
+0.00%
$ 48.22 million $ 1,354
11:30 PM $ 0.964
+0.00%
$ 48.22 million $ 1,362
11:29 PM $ 0.964
+0.00%
$ 48.22 million $ 1,362
11:28 PM $ 0.964
+0.00%
$ 48.22 million $ 1,362
11:27 PM $ 0.964
+0.00%
$ 48.22 million $ 1,369
11:26 PM $ 0.964
+0.00%
$ 48.22 million $ 1,369
11:25 PM $ 0.964
+0.00%
$ 48.22 million $ 1,377
11:24 PM $ 0.964
+0.00%
$ 48.21 million $ 1,377
11:23 PM $ 0.964
+0.00%
$ 48.21 million $ 1,383
11:22 PM $ 0.964
+0.00%
$ 48.21 million $ 1,386
11:21 PM $ 0.964
+0.00%
$ 48.21 million $ 1,406
11:20 PM $ 0.964
+0.00%
$ 48.21 million $ 1,406
11:19 PM $ 0.964
+0.00%
$ 48.21 million $ 1,409
11:18 PM $ 0.964
+0.00%
$ 48.21 million $ 1,419
11:17 PM $ 0.964
+0.00%
$ 48.21 million $ 1,419
11:16 PM $ 0.964
+0.00%
$ 48.21 million $ 1,419
11:15 PM $ 0.964
+0.00%
$ 48.21 million $ 1,419
11:14 PM $ 0.964
+0.01%
$ 48.21 million $ 1,436
11:13 PM $ 0.964
+0.00%
$ 48.21 million $ 1,492
11:12 PM $ 0.964
+0.00%
$ 48.21 million $ 1,492
11:11 PM $ 0.964
+0.00%
$ 48.21 million $ 1,530
11:10 PM $ 0.964
+0.00%
$ 48.21 million $ 1,530
11:09 PM $ 0.964
+0.01%
$ 48.19 million $ 1,558
11:08 PM $ 0.964
+0.00%
$ 48.19 million $ 1,615
11:07 PM $ 0.964
+0.00%
$ 48.19 million $ 1,615
11:06 PM $ 0.964
+0.00%
$ 48.19 million $ 1,627
11:05 PM $ 0.964
+0.00%
$ 48.19 million $ 1,665
11:04 PM $ 0.964
+0.00%
$ 48.18 million $ 1,665
11:03 PM $ 0.963
+0.00%
$ 48.18 million $ 1,688
11:02 PM $ 0.963
+0.00%
$ 48.18 million $ 1,748
11:01 PM $ 0.963
+0.00%
$ 48.18 million $ 1,748
11:00 PM $ 0.963
+0.00%
$ 48.18 million $ 2,230
10:59 PM $ 0.963
+0.03%
$ 48.13 million $ 2,230
10:58 PM $ 0.962
+0.00%
$ 48.13 million $ 2,525
10:57 PM $ 0.962
+0.00%
$ 48.13 million $ 2,773
10:56 PM $ 0.962
+0.00%
$ 48.13 million $ 4,003
10:55 PM $ 0.962
+0.00%
$ 48.13 million $ 4,003
10:54 PM $ 0.961
+0.01%
$ 48.07 million $ 4,581
10:53 PM $ 0.961
+0.00%
$ 48.07 million $ 5,114
10:52 PM $ 0.961
+0.00%
$ 48.07 million $ 6,034
10:51 PM $ 0.961
+0.00%
$ 48.07 million $ 6,034
10:50 PM $ 0.961
+0.00%
$ 48.07 million $ 6,499