aUSDT Historical Data

aUSDT Page 20
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 1.11
+0.00%
$ 55.4 million $ 20,492
8:08 AM $ 1.11
+0.00%
$ 55.4 million $ 20,492
8:07 AM $ 1.11
+0.00%
$ 55.4 million $ 20,496
8:06 AM $ 1.11
+0.00%
$ 55.4 million $ 20,496
8:05 AM $ 1.11
+0.00%
$ 55.4 million $ 20,490
8:04 AM $ 1.11
+0.00%
$ 55.37 million $ 20,483
8:03 AM $ 1.11
+0.00%
$ 55.37 million $ 20,483
8:02 AM $ 1.11
+0.00%
$ 55.37 million $ 20,488
8:01 AM $ 1.11
+0.00%
$ 55.37 million $ 20,488
8:00 AM $ 1.11
+0.00%
$ 55.37 million $ 20,496
7:59 AM $ 1.11
+0.00%
$ 55.38 million $ 20,496
7:58 AM $ 1.11
+0.00%
$ 55.38 million $ 20,506
7:57 AM $ 1.11
+0.00%
$ 55.38 million $ 20,506
7:56 AM $ 1.11
+0.00%
$ 55.38 million $ 20,510
7:55 AM $ 1.11
+0.00%
$ 55.38 million $ 20,518
7:54 AM $ 1.11
+0.00%
$ 55.3 million $ 20,525
7:53 AM $ 1.11
+0.00%
$ 55.3 million $ 20,525
7:52 AM $ 1.11
+0.00%
$ 55.3 million $ 20,522
7:51 AM $ 1.11
+0.00%
$ 55.3 million $ 20,522
7:50 AM $ 1.11
+0.00%
$ 55.3 million $ 20,525
7:49 AM $ 1.11
+0.00%
$ 55.35 million $ 20,528
7:48 AM $ 1.11
+0.00%
$ 55.35 million $ 20,534
7:47 AM $ 1.11
+0.00%
$ 55.35 million $ 20,534
7:46 AM $ 1.11
+0.00%
$ 55.35 million $ 20,537
7:45 AM $ 1.11
+0.00%
$ 55.35 million $ 20,537
7:44 AM $ 1.11
+0.00%
$ 55.36 million $ 20,534
7:43 AM $ 1.11
+0.00%
$ 55.36 million $ 20,534
7:42 AM $ 1.11
+0.00%
$ 55.36 million $ 20,538
7:41 AM $ 1.11
+0.00%
$ 55.36 million $ 20,538
7:40 AM $ 1.11
+0.00%
$ 55.36 million $ 20,774
7:39 AM $ 1.11
+0.00%
$ 55.41 million $ 20,774
7:38 AM $ 1.11
+0.00%
$ 55.41 million $ 20,775
7:37 AM $ 1.11
+0.00%
$ 55.41 million $ 20,775
7:36 AM $ 1.11
+0.00%
$ 55.41 million $ 20,777
7:35 AM $ 1.11
+0.00%
$ 55.41 million $ 20,778
7:34 AM $ 1.11
+0.00%
$ 55.32 million $ 20,778
7:33 AM $ 1.11
+0.00%
$ 55.32 million $ 20,778
7:32 AM $ 1.11
+0.00%
$ 55.32 million $ 20,778
7:31 AM $ 1.11
+0.00%
$ 55.32 million $ 20,775
7:30 AM $ 1.11
+0.00%
$ 55.32 million $ 20,775
7:29 AM $ 1.11
+0.00%
$ 55.41 million $ 20,792
7:28 AM $ 1.11
+0.00%
$ 55.41 million $ 20,792
7:27 AM $ 1.11
+0.00%
$ 55.41 million $ 20,808
7:26 AM $ 1.11
+0.00%
$ 55.41 million $ 20,808
7:25 AM $ 1.11
+0.00%
$ 55.41 million $ 20,803
7:24 AM $ 1.11
+0.00%
$ 55.38 million $ 20,803
7:23 AM $ 1.11
+0.00%
$ 55.38 million $ 20,815
7:22 AM $ 1.11
+0.00%
$ 55.38 million $ 20,815
7:21 AM $ 1.11
+0.00%
$ 55.38 million $ 20,815
7:20 AM $ 1.11
+0.00%
$ 55.38 million $ 20,823