aUSDT Historical Data

aUSDT Page 21
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 1.11
+0.00%
$ 55.44 million $ 20,291
8:58 AM $ 1.11
+0.00%
$ 55.44 million $ 20,291
8:57 AM $ 1.11
+0.00%
$ 55.44 million $ 20,297
8:56 AM $ 1.11
+0.00%
$ 55.44 million $ 20,297
8:55 AM $ 1.11
+0.00%
$ 55.44 million $ 20,297
8:54 AM $ 1.11
+0.00%
$ 55.45 million $ 20,298
8:53 AM $ 1.11
+0.00%
$ 55.45 million $ 20,298
8:52 AM $ 1.11
+0.00%
$ 55.45 million $ 20,284
8:51 AM $ 1.11
+0.00%
$ 55.45 million $ 20,284
8:50 AM $ 1.11
+0.00%
$ 55.45 million $ 20,284
8:49 AM $ 1.11
-0.08%
$ 55.41 million $ 20,273
8:48 AM $ 1.11
+0.00%
$ 55.41 million $ 20,273
8:47 AM $ 1.11
+0.00%
$ 55.41 million $ 20,269
8:46 AM $ 1.11
+0.00%
$ 55.41 million $ 20,269
8:45 AM $ 1.11
+0.00%
$ 55.41 million $ 20,270
8:44 AM $ 1.11
+0.00%
$ 55.4 million $ 20,269
8:43 AM $ 1.11
+0.00%
$ 55.4 million $ 20,269
8:42 AM $ 1.11
+0.00%
$ 55.4 million $ 20,493
8:41 AM $ 1.11
+0.00%
$ 55.4 million $ 20,493
8:40 AM $ 1.11
+0.00%
$ 55.4 million $ 20,502
8:39 AM $ 1.11
+0.00%
$ 55.34 million $ 20,506
8:38 AM $ 1.11
+0.00%
$ 55.34 million $ 20,509
8:37 AM $ 1.11
+0.00%
$ 55.34 million $ 20,509
8:36 AM $ 1.11
+0.00%
$ 55.34 million $ 20,512
8:35 AM $ 1.11
+0.00%
$ 55.34 million $ 20,506
8:34 AM $ 1.11
+0.00%
$ 55.4 million $ 20,506
8:33 AM $ 1.11
+0.00%
$ 55.4 million $ 20,503
8:32 AM $ 1.11
+0.00%
$ 55.4 million $ 20,493
8:31 AM $ 1.11
+0.00%
$ 55.4 million $ 20,493
8:30 AM $ 1.11
+0.00%
$ 55.4 million $ 20,500
8:29 AM $ 1.11
+0.00%
$ 55.38 million $ 20,500
8:28 AM $ 1.11
+0.00%
$ 55.38 million $ 20,502
8:27 AM $ 1.11
+0.00%
$ 55.38 million $ 20,509
8:26 AM $ 1.11
+0.00%
$ 55.38 million $ 20,509
8:25 AM $ 1.11
+0.00%
$ 55.38 million $ 20,517
8:24 AM $ 1.11
+0.00%
$ 55.4 million $ 20,513
8:23 AM $ 1.11
+0.00%
$ 55.4 million $ 20,513
8:22 AM $ 1.11
+0.00%
$ 55.4 million $ 20,511
8:21 AM $ 1.11
+0.00%
$ 55.4 million $ 20,511
8:20 AM $ 1.11
+0.00%
$ 55.4 million $ 20,511
8:19 AM $ 1.11
+0.00%
$ 55.37 million $ 20,512
8:18 AM $ 1.11
+0.00%
$ 55.37 million $ 20,512
8:17 AM $ 1.11
+0.00%
$ 55.37 million $ 20,252
8:16 AM $ 1.11
+0.00%
$ 55.37 million $ 20,252
8:15 AM $ 1.11
+0.00%
$ 55.37 million $ 20,398
8:14 AM $ 1.11
+0.00%
$ 55.33 million $ 20,395
8:13 AM $ 1.11
+0.00%
$ 55.33 million $ 20,395
8:12 AM $ 1.11
+0.00%
$ 55.33 million $ 20,504
8:11 AM $ 1.11
+0.00%
$ 55.33 million $ 20,504
8:10 AM $ 1.11
+0.00%
$ 55.33 million $ 20,494