aUSDT Historical Data

aUSDT Page 22
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 1.11
+0.00%
$ 55.41 million $ 20,274
9:43 AM $ 1.11
+0.00%
$ 55.41 million $ 20,272
9:42 AM $ 1.11
+0.00%
$ 55.41 million $ 20,267
9:41 AM $ 1.11
+0.00%
$ 55.41 million $ 20,267
9:40 AM $ 1.11
+0.00%
$ 55.41 million $ 20,268
9:39 AM $ 1.11
+0.00%
$ 55.41 million $ 20,269
9:38 AM $ 1.11
+0.00%
$ 55.41 million $ 20,269
9:37 AM $ 1.11
+0.00%
$ 55.41 million $ 20,281
9:36 AM $ 1.11
+0.00%
$ 55.41 million $ 20,281
9:35 AM $ 1.11
+0.00%
$ 55.41 million $ 20,285
9:34 AM $ 1.11
+0.00%
$ 55.43 million $ 20,297
9:33 AM $ 1.11
+0.00%
$ 55.43 million $ 20,297
9:32 AM $ 1.11
+0.00%
$ 55.43 million $ 20,310
9:31 AM $ 1.11
+0.00%
$ 55.43 million $ 20,310
9:30 AM $ 1.11
+0.00%
$ 55.43 million $ 20,311
9:29 AM $ 1.11
+0.00%
$ 55.43 million $ 20,311
9:28 AM $ 1.11
+0.00%
$ 55.43 million $ 20,300
9:27 AM $ 1.11
+0.00%
$ 55.43 million $ 20,300
9:26 AM $ 1.11
+0.00%
$ 55.43 million $ 20,295
9:25 AM $ 1.11
+0.00%
$ 55.43 million $ 20,295
9:24 AM $ 1.11
+0.00%
$ 55.47 million $ 20,294
9:23 AM $ 1.11
+0.00%
$ 55.47 million $ 20,294
9:22 AM $ 1.11
+0.00%
$ 55.47 million $ 20,291
9:21 AM $ 1.11
+0.00%
$ 55.47 million $ 20,291
9:20 AM $ 1.11
+0.00%
$ 55.47 million $ 20,283
9:19 AM $ 1.11
+0.00%
$ 55.49 million $ 20,283
9:18 AM $ 1.11
+0.00%
$ 55.49 million $ 20,285
9:17 AM $ 1.11
+0.00%
$ 55.49 million $ 20,285
9:16 AM $ 1.11
+0.00%
$ 55.49 million $ 20,289
9:15 AM $ 1.11
+0.00%
$ 55.49 million $ 20,282
9:14 AM $ 1.11
+0.00%
$ 55.5 million $ 20,282
9:13 AM $ 1.11
+0.00%
$ 55.5 million $ 20,279
9:12 AM $ 1.11
+0.00%
$ 55.5 million $ 20,279
9:11 AM $ 1.11
+0.00%
$ 55.5 million $ 20,272
9:10 AM $ 1.11
+0.00%
$ 55.5 million $ 20,272
9:09 AM $ 1.11
+0.00%
$ 55.47 million $ 20,270
9:08 AM $ 1.11
+0.00%
$ 55.47 million $ 20,270
9:07 AM $ 1.11
+0.00%
$ 55.47 million $ 20,270
9:06 AM $ 1.11
+0.00%
$ 55.47 million $ 20,270
9:05 AM $ 1.11
+0.00%
$ 55.47 million $ 20,288
9:04 AM $ 1.11
+0.00%
$ 55.46 million $ 20,288
9:03 AM $ 1.11
+0.00%
$ 55.46 million $ 20,293
9:02 AM $ 1.11
+0.00%
$ 55.46 million $ 20,293
9:01 AM $ 1.11
+0.00%
$ 55.46 million $ 20,293
9:00 AM $ 1.11
+0.00%
$ 55.46 million $ 20,293
8:59 AM $ 1.11
+0.00%
$ 55.44 million $ 20,291
8:58 AM $ 1.11
+0.00%
$ 55.44 million $ 20,291
8:57 AM $ 1.11
+0.00%
$ 55.44 million $ 20,297
8:56 AM $ 1.11
+0.00%
$ 55.44 million $ 20,297
8:55 AM $ 1.11
+0.00%
$ 55.44 million $ 20,297