aUSDT Historical Data

aUSDT Page 23
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 1.1
+0.00%
$ 55.14 million $ 19,957
10:28 AM $ 1.1
+0.00%
$ 55.14 million $ 19,957
10:27 AM $ 1.1
+0.00%
$ 55.14 million $ 19,944
10:26 AM $ 1.1
+0.00%
$ 55.14 million $ 19,944
10:25 AM $ 1.1
+0.00%
$ 55.14 million $ 19,932
10:24 AM $ 1.1
+0.00%
$ 55.1 million $ 19,932
10:23 AM $ 1.1
+0.00%
$ 55.1 million $ 19,926
10:22 AM $ 1.1
+0.00%
$ 55.1 million $ 19,926
10:21 AM $ 1.1
+0.00%
$ 55.1 million $ 19,922
10:20 AM $ 1.1
+0.00%
$ 55.1 million $ 19,922
10:19 AM $ 1.1
+0.00%
$ 55.16 million $ 19,908
10:18 AM $ 1.1
+0.00%
$ 55.16 million $ 19,908
10:17 AM $ 1.1
+0.00%
$ 55.16 million $ 19,917
10:16 AM $ 1.1
+0.00%
$ 55.16 million $ 19,917
10:15 AM $ 1.11
+0.00%
$ 55.16 million $ 19,909
10:14 AM $ 1.11
+0.00%
$ 55.36 million $ 19,893
10:13 AM $ 1.11
+0.00%
$ 55.36 million $ 19,893
10:12 AM $ 1.11
+0.00%
$ 55.36 million $ 19,894
10:11 AM $ 1.11
+0.00%
$ 55.36 million $ 19,892
10:10 AM $ 1.11
+0.00%
$ 55.36 million $ 19,892
10:09 AM $ 1.11
+0.00%
$ 55.34 million $ 19,897
10:08 AM $ 1.11
+0.00%
$ 55.34 million $ 19,897
10:07 AM $ 1.11
+0.00%
$ 55.34 million $ 20,359
10:06 AM $ 1.11
+0.00%
$ 55.34 million $ 20,359
10:05 AM $ 1.11
+0.00%
$ 55.34 million $ 20,363
10:04 AM $ 1.1
+0.00%
$ 55.25 million $ 20,363
10:03 AM $ 1.11
+0.00%
$ 55.25 million $ 20,123
10:02 AM $ 1.11
+0.00%
$ 55.25 million $ 20,123
10:01 AM $ 1.11
+0.00%
$ 55.25 million $ 20,129
10:00 AM $ 1.11
+0.00%
$ 55.25 million $ 20,129
9:59 AM $ 1.11
+0.00%
$ 55.42 million $ 20,281
9:58 AM $ 1.11
+0.00%
$ 55.42 million $ 20,281
9:57 AM $ 1.11
+0.00%
$ 55.42 million $ 20,282
9:56 AM $ 1.11
+0.00%
$ 55.42 million $ 20,282
9:55 AM $ 1.11
+0.00%
$ 55.42 million $ 20,281
9:54 AM $ 1.11
+0.00%
$ 55.41 million $ 20,276
9:53 AM $ 1.11
+0.00%
$ 55.41 million $ 20,276
9:52 AM $ 1.11
+0.00%
$ 55.41 million $ 20,275
9:51 AM $ 1.11
+0.00%
$ 55.41 million $ 20,270
9:50 AM $ 1.11
+0.00%
$ 55.41 million $ 20,272
9:49 AM $ 1.11
+0.00%
$ 55.5 million $ 20,272
9:48 AM $ 1.11
+0.00%
$ 55.5 million $ 20,274
9:47 AM $ 1.11
+0.00%
$ 55.5 million $ 20,263
9:46 AM $ 1.11
+0.00%
$ 55.5 million $ 20,263
9:45 AM $ 1.11
+0.00%
$ 55.5 million $ 20,274
9:44 AM $ 1.11
+0.00%
$ 55.41 million $ 20,274
9:43 AM $ 1.11
+0.00%
$ 55.41 million $ 20,272
9:42 AM $ 1.11
+0.00%
$ 55.41 million $ 20,267
9:41 AM $ 1.11
+0.00%
$ 55.41 million $ 20,267
9:40 AM $ 1.11
+0.00%
$ 55.41 million $ 20,268