aUSDT Historical Data

aUSDT Page 24
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 1.1
+0.00%
$ 55.01 million $ 19,703
11:23 AM $ 1.1
+0.00%
$ 55.01 million $ 19,700
11:22 AM $ 1.1
+0.00%
$ 55.01 million $ 19,700
11:21 AM $ 1.1
+0.00%
$ 55.01 million $ 19,689
11:20 AM $ 1.1
+0.00%
$ 55.01 million $ 19,689
11:19 AM $ 1.1
+0.00%
$ 54.98 million $ 19,678
11:18 AM $ 1.1
+0.00%
$ 54.98 million $ 19,678
11:17 AM $ 1.1
+0.00%
$ 54.98 million $ 19,673
11:16 AM $ 1.1
+0.00%
$ 54.98 million $ 19,673
11:15 AM $ 1.1
+0.00%
$ 54.98 million $ 19,656
11:14 AM $ 1.1
+0.00%
$ 55 million $ 19,652
11:13 AM $ 1.1
+0.00%
$ 55 million $ 19,652
11:12 AM $ 1.1
+0.00%
$ 55 million $ 19,669
11:11 AM $ 1.1
+0.00%
$ 55 million $ 19,669
11:10 AM $ 1.1
+0.00%
$ 55 million $ 19,646
11:09 AM $ 1.1
+0.00%
$ 55.01 million $ 19,646
11:08 AM $ 1.1
+0.00%
$ 55.01 million $ 19,641
11:07 AM $ 1.1
+0.00%
$ 55.01 million $ 19,653
11:06 AM $ 1.1
+0.00%
$ 55.01 million $ 19,653
11:05 AM $ 1.1
+0.00%
$ 55.01 million $ 19,647
11:04 AM $ 1.1
+0.00%
$ 54.97 million $ 19,647
11:03 AM $ 1.1
+0.00%
$ 54.97 million $ 19,640
11:02 AM $ 1.1
+0.00%
$ 54.97 million $ 19,640
11:01 AM $ 1.1
+0.00%
$ 54.97 million $ 19,890
11:00 AM $ 1.1
+0.00%
$ 54.97 million $ 19,890
10:59 AM $ 1.1
+0.00%
$ 54.99 million $ 19,895
10:58 AM $ 1.1
+0.00%
$ 54.99 million $ 19,895
10:57 AM $ 1.1
+0.00%
$ 54.99 million $ 19,908
10:56 AM $ 1.1
+0.00%
$ 54.99 million $ 19,908
10:55 AM $ 1.1
+0.00%
$ 54.99 million $ 19,912
10:54 AM $ 1.1
+0.00%
$ 55.03 million $ 19,912
10:53 AM $ 1.1
+0.00%
$ 55.03 million $ 19,916
10:52 AM $ 1.1
+0.00%
$ 55.03 million $ 19,916
10:51 AM $ 1.1
+0.00%
$ 55.03 million $ 19,923
10:50 AM $ 1.1
+0.00%
$ 55.03 million $ 19,923
10:49 AM $ 1.1
+0.00%
$ 54.92 million $ 19,924
10:48 AM $ 1.1
+0.00%
$ 54.92 million $ 19,924
10:47 AM $ 1.1
+0.00%
$ 54.92 million $ 19,645
10:46 AM $ 1.1
+0.00%
$ 54.92 million $ 19,645
10:45 AM $ 1.1
+0.00%
$ 54.92 million $ 19,906
10:44 AM $ 1.1
+0.00%
$ 55.08 million $ 19,906
10:43 AM $ 1.1
+0.00%
$ 55.08 million $ 19,925
10:42 AM $ 1.1
+0.00%
$ 55.08 million $ 19,925
10:41 AM $ 1.1
+0.00%
$ 55.08 million $ 19,912
10:40 AM $ 1.1
+0.00%
$ 55.08 million $ 19,912
10:39 AM $ 1.1
+0.00%
$ 55.08 million $ 19,926
10:38 AM $ 1.1
+0.00%
$ 55.08 million $ 19,926
10:37 AM $ 1.1
+0.00%
$ 55.08 million $ 19,923
10:36 AM $ 1.1
+0.00%
$ 55.08 million $ 19,923
10:35 AM $ 1.1
+0.00%
$ 55.08 million $ 19,937