aUSDT Historical Data

aUSDT Page 25
Date Close Price change Market cap Trading volume
3:21 PM $ 1.1
+0.00%
$ 54.8 million $ 18,358
3:20 PM $ 1.1
+0.00%
$ 54.8 million $ 18,358
3:19 PM $ 1.1
+0.00%
$ 54.85 million $ 18,361
3:18 PM $ 1.1
+0.00%
$ 54.85 million $ 18,361
3:17 PM $ 1.1
+0.00%
$ 54.85 million $ 18,361
3:16 PM $ 1.1
+0.00%
$ 54.85 million $ 18,361
3:15 PM $ 1.1
+0.00%
$ 54.85 million $ 18,364
3:14 PM $ 1.1
+0.00%
$ 54.89 million $ 18,364
3:13 PM $ 1.1
+0.00%
$ 54.89 million $ 18,370
3:12 PM $ 1.1
+0.00%
$ 54.89 million $ 18,377
3:11 PM $ 1.1
+0.00%
$ 54.89 million $ 18,377
3:10 PM $ 1.1
+0.00%
$ 54.89 million $ 18,609
3:09 PM $ 1.1
+0.00%
$ 54.88 million $ 18,609
3:08 PM $ 1.1
+0.00%
$ 54.88 million $ 18,617
3:07 PM $ 1.1
+0.00%
$ 54.88 million $ 18,617
3:06 PM $ 1.1
+0.00%
$ 54.88 million $ 18,614
3:05 PM $ 1.1
+0.00%
$ 54.88 million $ 18,614
3:04 PM $ 1.1
+0.00%
$ 54.91 million $ 18,613
3:03 PM $ 1.1
+0.00%
$ 54.91 million $ 18,618
3:02 PM $ 1.1
+0.00%
$ 54.91 million $ 18,618
3:01 PM $ 1.1
-0.09%
$ 54.91 million $ 18,367
3:00 PM $ 1.1
-0.08%
$ 54.91 million $ 18,367
2:59 PM $ 1.1
+0.00%
$ 54.92 million $ 18,367
2:58 PM $ 1.1
+0.00%
$ 54.92 million $ 18,374
2:57 PM $ 1.1
+0.00%
$ 54.92 million $ 18,374
2:56 PM $ 1.1
+0.00%
$ 54.92 million $ 18,599
2:55 PM $ 1.1
+0.00%
$ 54.92 million $ 18,599
2:54 PM $ 1.1
+0.00%
$ 54.89 million $ 18,605
2:53 PM $ 1.1
+0.00%
$ 54.89 million $ 18,605
2:52 PM $ 1.1
+0.00%
$ 54.89 million $ 18,855
2:51 PM $ 1.1
+0.00%
$ 54.89 million $ 18,855
2:50 PM $ 1.1
+0.00%
$ 54.89 million $ 18,855
2:49 PM $ 1.1
+0.00%
$ 55.01 million $ 18,855
2:48 PM $ 1.1
+0.00%
$ 55.01 million $ 18,855
2:47 PM $ 1.1
+0.00%
$ 55.01 million $ 18,866
2:46 PM $ 1.1
+0.00%
$ 55.01 million $ 18,866
2:45 PM $ 1.1
+0.00%
$ 55.01 million $ 18,864
2:44 PM $ 1.1
+0.00%
$ 54.9 million $ 18,869
2:43 PM $ 1.1
+0.00%
$ 54.9 million $ 18,869
2:42 PM $ 1.1
+0.00%
$ 54.9 million $ 18,869
2:41 PM $ 1.1
+0.00%
$ 54.9 million $ 18,869
2:40 PM $ 1.1
+0.00%
$ 54.9 million $ 18,871
2:39 PM $ 1.1
+0.00%
$ 54.9 million $ 18,871
2:38 PM $ 1.1
+0.00%
$ 54.9 million $ 18,874
2:37 PM $ 1.1
+0.00%
$ 54.9 million $ 18,868
2:36 PM $ 1.1
+0.00%
$ 54.9 million $ 18,868
2:35 PM $ 1.1
+0.00%
$ 54.9 million $ 18,869
2:34 PM $ 1.1
+0.00%
$ 54.9 million $ 18,874
2:33 PM $ 1.1
+0.00%
$ 54.9 million $ 18,874
2:32 PM $ 1.1
+0.00%
$ 54.9 million $ 18,868