aUSDT Historical Data

aUSDT Page 27
Date Close Price change Market cap Trading volume
4:58 PM $ 1.1
+0.00%
$ 55.29 million $ 17,887
4:57 PM $ 1.1
+0.00%
$ 55.29 million $ 17,887
4:56 PM $ 1.1
+0.00%
$ 55.29 million $ 17,886
4:55 PM $ 1.1
+0.00%
$ 55.29 million $ 17,886
4:54 PM $ 1.1
+0.00%
$ 54.79 million $ 17,887
4:53 PM $ 1.1
+0.00%
$ 54.79 million $ 17,887
4:52 PM $ 1.1
+0.00%
$ 54.79 million $ 17,881
4:51 PM $ 1.1
+0.00%
$ 54.79 million $ 17,881
4:50 PM $ 1.1
+0.00%
$ 54.79 million $ 17,889
4:49 PM $ 1.1
+0.00%
$ 54.85 million $ 17,889
4:48 PM $ 1.1
+0.00%
$ 54.85 million $ 17,888
4:47 PM $ 1.1
+0.00%
$ 54.85 million $ 17,888
4:46 PM $ 1.1
+0.00%
$ 54.85 million $ 17,893
4:45 PM $ 1.1
+0.00%
$ 54.85 million $ 17,893
4:44 PM $ 1.1
+0.00%
$ 54.82 million $ 17,888
4:43 PM $ 1.1
+0.00%
$ 54.82 million $ 17,888
4:42 PM $ 1.1
+0.00%
$ 54.82 million $ 17,882
4:41 PM $ 1.1
+0.00%
$ 54.82 million $ 17,882
4:40 PM $ 1.1
+0.00%
$ 54.82 million $ 17,887
4:39 PM $ 1.1
+0.00%
$ 54.86 million $ 17,887
4:38 PM $ 1.1
+0.00%
$ 54.86 million $ 17,864
4:37 PM $ 1.1
+0.00%
$ 54.86 million $ 17,864
4:36 PM $ 1.1
+0.00%
$ 54.86 million $ 17,872
4:35 PM $ 1.1
+0.00%
$ 54.86 million $ 17,872
4:34 PM $ 1.1
+0.00%
$ 54.85 million $ 17,872
4:33 PM $ 1.1
+0.00%
$ 54.85 million $ 17,880
4:32 PM $ 1.1
+0.00%
$ 54.85 million $ 17,880
4:31 PM $ 1.1
+0.00%
$ 54.85 million $ 17,889
4:30 PM $ 1.1
+0.00%
$ 54.85 million $ 17,889
4:29 PM $ 1.1
+0.00%
$ 54.87 million $ 17,889
4:28 PM $ 1.1
+0.00%
$ 54.87 million $ 17,889
4:27 PM $ 1.1
+0.00%
$ 54.87 million $ 17,889
4:26 PM $ 1.1
+0.00%
$ 54.87 million $ 17,889
4:25 PM $ 1.1
+0.00%
$ 54.87 million $ 17,895
4:24 PM $ 1.1
+0.00%
$ 54.82 million $ 17,895
4:23 PM $ 1.1
+0.00%
$ 54.82 million $ 17,897
4:22 PM $ 1.1
+0.00%
$ 54.82 million $ 17,892
4:21 PM $ 1.1
+0.00%
$ 54.82 million $ 17,892
4:20 PM $ 1.1
+0.00%
$ 54.82 million $ 17,893
4:19 PM $ 1.1
+0.00%
$ 54.89 million $ 17,893
4:18 PM $ 1.1
+0.00%
$ 54.89 million $ 17,891
4:17 PM $ 1.1
+0.00%
$ 54.89 million $ 17,891
4:16 PM $ 1.1
+0.00%
$ 54.89 million $ 17,878
4:15 PM $ 1.1
+0.00%
$ 54.89 million $ 17,878
4:14 PM $ 1.09
+0.00%
$ 54.71 million $ 17,885
4:13 PM $ 1.09
+0.00%
$ 54.71 million $ 17,885
4:12 PM $ 1.1
+0.00%
$ 54.71 million $ 17,879
4:11 PM $ 1.1
+0.00%
$ 54.71 million $ 17,879
4:10 PM $ 1.09
+0.00%
$ 54.71 million $ 17,879
4:09 PM $ 1.09
+0.00%
$ 54.64 million $ 17,892