aUSDT Historical Data

aUSDT Page 28
Date Close Price change Market cap Trading volume
5:39 PM $ 1.1
+0.00%
$ 55.08 million $ 18,192
5:38 PM $ 1.1
+0.00%
$ 55.08 million $ 18,191
5:37 PM $ 1.1
+0.00%
$ 55.08 million $ 18,191
5:36 PM $ 1.1
+0.00%
$ 55.08 million $ 18,191
5:35 PM $ 1.1
+0.00%
$ 55.08 million $ 18,187
5:34 PM $ 1.1
+0.00%
$ 55.08 million $ 18,187
5:33 PM $ 1.1
+0.00%
$ 55.08 million $ 18,188
5:32 PM $ 1.1
+0.00%
$ 55.08 million $ 18,188
5:31 PM $ 1.1
+0.00%
$ 55.08 million $ 18,195
5:30 PM $ 1.1
+0.00%
$ 55.08 million $ 18,195
5:29 PM $ 1.1
+0.00%
$ 55.09 million $ 18,189
5:28 PM $ 1.1
+0.00%
$ 55.09 million $ 18,189
5:27 PM $ 1.1
+0.00%
$ 55.09 million $ 18,185
5:26 PM $ 1.1
+0.00%
$ 55.09 million $ 18,185
5:25 PM $ 1.1
+0.00%
$ 55.09 million $ 18,182
5:24 PM $ 1.1
+0.00%
$ 55.14 million $ 18,182
5:23 PM $ 1.1
+0.00%
$ 55.14 million $ 18,178
5:22 PM $ 1.1
+0.00%
$ 55.14 million $ 18,164
5:21 PM $ 1.1
+0.00%
$ 55.14 million $ 18,164
5:20 PM $ 1.1
+0.00%
$ 55.14 million $ 18,160
5:19 PM $ 1.1
+0.00%
$ 55.14 million $ 17,925
5:18 PM $ 1.1
+0.00%
$ 55.14 million $ 17,919
5:17 PM $ 1.1
+0.00%
$ 55.14 million $ 17,919
5:16 PM $ 1.1
+0.00%
$ 55.14 million $ 17,914
5:15 PM $ 1.1
+0.00%
$ 55.14 million $ 17,914
5:14 PM $ 1.1
+0.00%
$ 55.09 million $ 17,917
5:13 PM $ 1.09
+0.00%
$ 55.09 million $ 17,917
5:12 PM $ 1.1
+0.00%
$ 55.09 million $ 17,920
5:11 PM $ 1.1
+0.00%
$ 55.09 million $ 17,920
5:10 PM $ 1.1
+0.00%
$ 55.09 million $ 17,931
5:09 PM $ 1.1
+0.00%
$ 54.89 million $ 17,921
5:08 PM $ 1.1
+0.00%
$ 54.89 million $ 17,921
5:07 PM $ 1.1
+0.00%
$ 54.89 million $ 17,910
5:06 PM $ 1.1
+0.00%
$ 54.89 million $ 17,910
5:05 PM $ 1.1
+0.00%
$ 54.89 million $ 17,899
5:04 PM $ 1.1
+0.00%
$ 54.82 million $ 17,899
5:03 PM $ 1.1
+0.00%
$ 54.82 million $ 17,899
5:02 PM $ 1.1
+0.00%
$ 54.82 million $ 17,899
5:01 PM $ 1.1
-0.07%
$ 54.82 million $ 17,898
5:00 PM $ 1.1
+0.00%
$ 54.82 million $ 17,898
4:59 PM $ 1.11
+0.00%
$ 55.29 million $ 17,900
4:58 PM $ 1.1
+0.00%
$ 55.29 million $ 17,887
4:57 PM $ 1.1
+0.00%
$ 55.29 million $ 17,887
4:56 PM $ 1.1
+0.00%
$ 55.29 million $ 17,886
4:55 PM $ 1.1
+0.00%
$ 55.29 million $ 17,886
4:54 PM $ 1.1
+0.00%
$ 54.79 million $ 17,887
4:53 PM $ 1.1
+0.00%
$ 54.79 million $ 17,887
4:52 PM $ 1.1
+0.00%
$ 54.79 million $ 17,881
4:51 PM $ 1.1
+0.00%
$ 54.79 million $ 17,881
4:50 PM $ 1.1
+0.00%
$ 54.79 million $ 17,889