aUSDT Historical Data

aUSDT Page 29
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 1.1
+0.00%
$ 55.11 million $ 18,814
6:26 PM $ 1.1
+0.00%
$ 55.11 million $ 18,814
6:25 PM $ 1.1
+0.00%
$ 55.11 million $ 18,818
6:24 PM $ 1.1
+0.00%
$ 55.08 million $ 18,818
6:23 PM $ 1.11
+0.00%
$ 55.08 million $ 18,815
6:22 PM $ 1.11
+0.00%
$ 55.08 million $ 18,815
6:21 PM $ 1.1
+0.00%
$ 55.08 million $ 18,587
6:20 PM $ 1.1
+0.00%
$ 55.08 million $ 18,587
6:19 PM $ 1.1
+0.00%
$ 55.08 million $ 18,586
6:18 PM $ 1.1
+0.00%
$ 55.08 million $ 18,586
6:17 PM $ 1.1
+0.00%
$ 55.08 million $ 18,583
6:16 PM $ 1.1
+0.00%
$ 55.08 million $ 18,583
6:15 PM $ 1.1
+0.00%
$ 55.08 million $ 18,432
6:14 PM $ 1.1
+0.00%
$ 55.1 million $ 18,432
6:13 PM $ 1.1
+0.00%
$ 55.1 million $ 18,415
6:12 PM $ 1.1
+0.00%
$ 55.1 million $ 18,415
6:11 PM $ 1.1
+0.00%
$ 55.1 million $ 18,405
6:10 PM $ 1.1
+0.00%
$ 55.1 million $ 18,405
6:09 PM $ 1.1
+0.00%
$ 55.06 million $ 18,395
6:08 PM $ 1.1
+0.00%
$ 55.06 million $ 18,395
6:07 PM $ 1.1
+0.00%
$ 55.06 million $ 18,391
6:06 PM $ 1.1
+0.00%
$ 55.06 million $ 18,384
6:05 PM $ 1.1
+0.00%
$ 55.06 million $ 18,384
6:04 PM $ 1.1
+0.00%
$ 55.04 million $ 18,386
6:03 PM $ 1.1
+0.00%
$ 55.04 million $ 18,386
6:02 PM $ 1.1
+0.00%
$ 55.04 million $ 18,379
6:01 PM $ 1.1
+0.00%
$ 55.04 million $ 18,379
6:00 PM $ 1.1
-0.08%
$ 55.04 million $ 18,379
Download