aUSDT Historical Data

aUSDT Page 3
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 1.09
+0.00%
$ 54.76 million $ 19,176
4:26 PM $ 1.09
+0.00%
$ 54.76 million $ 19,189
4:25 PM $ 1.09
+0.00%
$ 54.76 million $ 19,189
4:24 PM $ 1.09
+0.00%
$ 54.71 million $ 19,392
4:23 PM $ 1.09
+0.00%
$ 54.71 million $ 19,392
4:22 PM $ 1.09
+0.00%
$ 54.71 million $ 19,406
4:21 PM $ 1.09
+0.00%
$ 54.71 million $ 19,406
4:20 PM $ 1.09
+0.00%
$ 54.71 million $ 19,406
4:19 PM $ 1.09
+0.00%
$ 54.72 million $ 19,406
4:18 PM $ 1.09
+0.00%
$ 54.72 million $ 19,419
4:17 PM $ 1.09
+0.00%
$ 54.72 million $ 19,419
4:16 PM $ 1.09
+0.00%
$ 54.72 million $ 19,419
4:15 PM $ 1.09
+0.00%
$ 54.72 million $ 19,419
4:14 PM $ 1.09
+0.00%
$ 54.73 million $ 19,413
4:13 PM $ 1.09
+0.00%
$ 54.73 million $ 19,413
4:12 PM $ 1.09
+0.00%
$ 54.73 million $ 19,416
4:11 PM $ 1.09
+0.00%
$ 54.73 million $ 19,400
4:10 PM $ 1.09
+0.00%
$ 54.73 million $ 19,400
4:09 PM $ 1.09
+0.00%
$ 54.7 million $ 19,402
4:08 PM $ 1.09
+0.00%
$ 54.7 million $ 19,402
4:07 PM $ 1.09
+0.00%
$ 54.7 million $ 19,401
4:06 PM $ 1.09
+0.00%
$ 54.7 million $ 19,401
4:05 PM $ 1.09
+0.00%
$ 54.7 million $ 19,402
4:04 PM $ 1.09
+0.00%
$ 54.66 million $ 19,402
4:03 PM $ 1.09
+0.00%
$ 54.66 million $ 19,410
4:02 PM $ 1.1
+0.00%
$ 54.66 million $ 19,410
4:01 PM $ 1.1
+0.00%
$ 54.66 million $ 19,402
4:00 PM $ 1.1
+0.00%
$ 54.66 million $ 19,257
3:59 PM $ 1.1
+0.00%
$ 54.77 million $ 19,257
3:58 PM $ 1.09
+0.00%
$ 54.77 million $ 19,258
3:57 PM $ 1.1
+0.00%
$ 54.77 million $ 19,271
3:56 PM $ 1.1
+0.00%
$ 54.77 million $ 19,271
3:55 PM $ 1.09
+0.00%
$ 54.77 million $ 19,262
3:54 PM $ 1.09
+0.00%
$ 54.74 million $ 19,262
3:53 PM $ 1.1
+0.00%
$ 54.74 million $ 19,005
3:52 PM $ 1.1
+0.00%
$ 54.74 million $ 19,010
3:51 PM $ 1.1
+0.00%
$ 54.74 million $ 19,010
3:50 PM $ 1.1
+0.00%
$ 54.74 million $ 19,014
3:49 PM $ 1.09
+0.00%
$ 54.73 million $ 19,014
3:48 PM $ 1.1
+0.00%
$ 54.73 million $ 19,008
3:47 PM $ 1.09
+0.00%
$ 54.73 million $ 19,008
3:46 PM $ 1.09
+0.00%
$ 54.73 million $ 19,007
3:45 PM $ 1.09
+0.00%
$ 54.73 million $ 19,002
3:44 PM $ 1.09
+0.00%
$ 54.71 million $ 19,002
3:43 PM $ 1.09
+0.00%
$ 54.71 million $ 19,001
3:42 PM $ 1.09
+0.00%
$ 54.71 million $ 19,001
3:41 PM $ 1.09
+0.00%
$ 54.71 million $ 19,008
3:40 PM $ 1.09
+0.00%
$ 54.71 million $ 18,786
3:39 PM $ 1.09
+0.00%
$ 54.75 million $ 18,786
3:38 PM $ 1.09
+0.00%
$ 54.75 million $ 18,790