aUSDT Historical Data

aUSDT Page 4
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 1.1
+0.00%
$ 54.78 million $ 19,092
6:47 PM $ 1.1
+0.00%
$ 54.78 million $ 18,970
6:46 PM $ 1.1
+0.00%
$ 54.78 million $ 18,970
6:45 PM $ 1.1
+0.00%
$ 54.78 million $ 18,969
6:44 PM $ 1.1
+0.00%
$ 54.96 million $ 18,969
6:43 PM $ 1.09
+0.00%
$ 54.96 million $ 18,962
6:42 PM $ 1.09
+0.00%
$ 54.96 million $ 18,962
6:41 PM $ 1.09
+0.00%
$ 54.96 million $ 18,972
6:40 PM $ 1.09
+0.00%
$ 54.96 million $ 18,972
6:39 PM $ 1.09
+0.00%
$ 54.74 million $ 18,968
6:38 PM $ 1.1
+0.00%
$ 54.74 million $ 18,966
6:37 PM $ 1.09
+0.00%
$ 54.74 million $ 18,966
6:36 PM $ 1.1
+0.00%
$ 54.74 million $ 18,956
6:35 PM $ 1.09
+0.00%
$ 54.74 million $ 18,714
6:34 PM $ 1.09
+0.00%
$ 54.75 million $ 18,714
6:33 PM $ 1.09
+0.00%
$ 54.75 million $ 18,715
6:32 PM $ 1.1
+0.00%
$ 54.75 million $ 18,715
6:31 PM $ 1.09
+0.00%
$ 54.75 million $ 18,435
6:30 PM $ 1.09
+0.00%
$ 54.75 million $ 18,435
6:29 PM $ 1.1
+0.00%
$ 54.79 million $ 18,428
6:28 PM $ 1.1
+0.00%
$ 54.79 million $ 18,428
6:27 PM $ 1.1
+0.00%
$ 54.79 million $ 18,428
6:26 PM $ 1.1
+0.00%
$ 54.79 million $ 18,437
6:25 PM $ 1.09
+0.00%
$ 54.79 million $ 18,436
6:24 PM $ 1.09
+0.00%
$ 54.75 million $ 18,436
6:23 PM $ 1.09
+0.00%
$ 54.75 million $ 18,429
6:22 PM $ 1.1
+0.00%
$ 54.75 million $ 18,429
6:21 PM $ 1.09
+0.00%
$ 54.75 million $ 18,428
6:20 PM $ 1.09
+0.00%
$ 54.75 million $ 18,428
6:19 PM $ 1.1
+0.00%
$ 54.76 million $ 18,431
6:18 PM $ 1.1
+0.00%
$ 54.76 million $ 18,431
6:17 PM $ 1.1
+0.00%
$ 54.76 million $ 18,432
6:16 PM $ 1.1
+0.00%
$ 54.76 million $ 18,432
6:15 PM $ 1.09
+0.00%
$ 54.76 million $ 18,435
6:14 PM $ 1.09
+0.00%
$ 54.72 million $ 18,435
6:13 PM $ 1.09
+0.00%
$ 54.72 million $ 18,438
6:12 PM $ 1.09
+0.00%
$ 54.72 million $ 18,438
6:11 PM $ 1.1
+0.00%
$ 54.72 million $ 18,440
6:10 PM $ 1.09
+0.00%
$ 54.72 million $ 18,440
6:09 PM $ 1.09
+0.00%
$ 54.73 million $ 18,457
6:08 PM $ 1.09
+0.00%
$ 54.73 million $ 18,457
6:07 PM $ 1.09
+0.00%
$ 54.73 million $ 18,453
6:06 PM $ 1.09
+0.00%
$ 54.73 million $ 18,453
6:05 PM $ 1.09
+0.00%
$ 54.73 million $ 18,450
6:04 PM $ 1.09
+0.00%
$ 54.73 million $ 18,647
6:03 PM $ 1.09
+0.00%
$ 54.73 million $ 18,647
6:02 PM $ 1.1
+0.00%
$ 54.73 million $ 18,639
6:01 PM $ 1.09
+0.00%
$ 54.73 million $ 18,639
6:00 PM $ 1.1
+0.00%
$ 54.73 million $ 18,623
5:59 PM $ 1.1
+0.00%
$ 54.77 million $ 18,623