aUSDT Historical Data

aUSDT Page 5
Date Close Price change Market cap Trading volume
7:48 PM $ 1.1
+0.00%
$ 54.77 million $ 19,152
7:47 PM $ 1.1
+0.00%
$ 54.77 million $ 19,152
7:46 PM $ 1.1
+0.00%
$ 54.77 million $ 19,161
7:45 PM $ 1.1
+0.00%
$ 54.77 million $ 19,161
7:44 PM $ 1.1
+0.00%
$ 54.78 million $ 19,157
7:43 PM $ 1.1
+0.00%
$ 54.78 million $ 19,170
7:42 PM $ 1.1
+0.00%
$ 54.78 million $ 19,170
7:41 PM $ 1.1
+0.00%
$ 54.78 million $ 19,166
7:40 PM $ 1.1
+0.00%
$ 54.78 million $ 19,166
7:39 PM $ 1.1
+0.00%
$ 54.78 million $ 19,157
7:38 PM $ 1.09
+0.00%
$ 54.78 million $ 19,157
7:37 PM $ 1.09
+0.00%
$ 54.78 million $ 19,157
7:36 PM $ 1.1
+0.00%
$ 54.78 million $ 19,157
7:35 PM $ 1.09
+0.00%
$ 54.78 million $ 19,150
7:34 PM $ 1.09
+0.00%
$ 54.74 million $ 19,150
7:33 PM $ 1.1
+0.00%
$ 54.74 million $ 19,138
7:32 PM $ 1.1
+0.00%
$ 54.74 million $ 19,138
7:31 PM $ 1.1
+0.00%
$ 54.74 million $ 19,143
7:30 PM $ 1.1
+0.00%
$ 54.74 million $ 19,143
7:29 PM $ 1.1
+0.00%
$ 54.79 million $ 19,147
7:28 PM $ 1.09
+0.00%
$ 54.79 million $ 19,151
7:27 PM $ 1.09
+0.00%
$ 54.79 million $ 19,151
7:26 PM $ 1.1
+0.00%
$ 54.79 million $ 19,144
7:25 PM $ 1.1
+0.00%
$ 54.79 million $ 19,142
7:24 PM $ 1.1
+0.00%
$ 54.92 million $ 19,142
7:23 PM $ 1.09
+0.00%
$ 54.92 million $ 18,928
7:22 PM $ 1.1
+0.00%
$ 54.92 million $ 18,928
7:21 PM $ 1.09
+0.00%
$ 54.92 million $ 18,933
7:20 PM $ 1.09
+0.00%
$ 54.92 million $ 18,922
7:19 PM $ 1.1
+0.00%
$ 54.78 million $ 18,922
7:18 PM $ 1.1
+0.00%
$ 54.78 million $ 18,924
7:17 PM $ 1.09
+0.00%
$ 54.78 million $ 18,924
7:16 PM $ 1.1
+0.00%
$ 54.78 million $ 18,917
7:15 PM $ 1.1
+0.00%
$ 54.78 million $ 18,917
7:14 PM $ 1.1
+0.00%
$ 54.76 million $ 18,930
7:13 PM $ 1.1
+0.00%
$ 54.76 million $ 18,930
7:12 PM $ 1.1
+0.00%
$ 54.76 million $ 18,940
7:11 PM $ 1.1
+0.00%
$ 54.76 million $ 18,940
7:10 PM $ 1.09
+0.00%
$ 54.76 million $ 18,947
7:09 PM $ 1.09
+0.00%
$ 54.73 million $ 18,951
7:08 PM $ 1.09
+0.00%
$ 54.73 million $ 18,951
7:07 PM $ 1.09
+0.00%
$ 54.73 million $ 18,960
7:06 PM $ 1.1
+0.00%
$ 54.73 million $ 18,960
7:05 PM $ 1.09
+0.00%
$ 54.73 million $ 18,947
7:04 PM $ 1.1
+0.00%
$ 54.76 million $ 18,947
7:03 PM $ 1.1
+0.00%
$ 54.76 million $ 19,089
7:02 PM $ 1.1
+0.00%
$ 54.76 million $ 19,089
7:01 PM $ 1.09
+0.00%
$ 54.76 million $ 19,111
7:00 PM $ 1.1
+0.00%
$ 54.76 million $ 19,111
6:59 PM $ 1.1
+0.00%
$ 54.76 million $ 19,109