aUSDT Historical Data

aUSDT Page 6
Date Close Price change Market cap Trading volume
8:43 PM $ 1.1
+0.00%
$ 54.91 million $ 19,094
8:42 PM $ 1.1
+0.00%
$ 54.91 million $ 19,086
8:41 PM $ 1.1
+0.00%
$ 54.91 million $ 19,086
8:40 PM $ 1.1
+0.00%
$ 54.91 million $ 19,090
8:39 PM $ 1.1
+0.00%
$ 54.88 million $ 19,090
8:38 PM $ 1.1
+0.00%
$ 54.88 million $ 19,083
8:37 PM $ 1.1
+0.00%
$ 54.88 million $ 19,083
8:36 PM $ 1.1
+0.00%
$ 54.88 million $ 19,085
8:35 PM $ 1.1
+0.00%
$ 54.88 million $ 19,085
8:34 PM $ 1.1
+0.00%
$ 54.87 million $ 19,074
8:33 PM $ 1.1
+0.00%
$ 54.87 million $ 19,074
8:32 PM $ 1.1
+0.00%
$ 54.87 million $ 18,925
8:31 PM $ 1.1
+0.00%
$ 54.87 million $ 18,925
8:30 PM $ 1.1
+0.00%
$ 54.87 million $ 18,923
8:29 PM $ 1.1
+0.00%
$ 54.83 million $ 18,923
8:28 PM $ 1.1
+0.00%
$ 54.83 million $ 18,914
8:27 PM $ 1.1
+0.00%
$ 54.83 million $ 18,914
8:26 PM $ 1.1
+0.00%
$ 54.83 million $ 19,148
8:25 PM $ 1.1
+0.00%
$ 54.83 million $ 19,148
8:24 PM $ 1.1
+0.00%
$ 54.84 million $ 19,163
8:23 PM $ 1.1
+0.00%
$ 54.84 million $ 19,163
8:22 PM $ 1.1
+0.00%
$ 54.84 million $ 19,153
8:21 PM $ 1.1
+0.00%
$ 54.84 million $ 19,153
8:20 PM $ 1.1
+0.00%
$ 54.84 million $ 19,147
8:19 PM $ 1.1
+0.00%
$ 54.84 million $ 19,147
8:18 PM $ 1.1
+0.00%
$ 54.84 million $ 19,144
8:17 PM $ 1.1
+0.00%
$ 54.84 million $ 19,144
8:16 PM $ 1.1
+0.00%
$ 54.84 million $ 19,145
8:15 PM $ 1.1
+0.00%
$ 54.84 million $ 19,145
8:14 PM $ 1.1
+0.00%
$ 54.85 million $ 19,143
8:13 PM $ 1.1
+0.00%
$ 54.85 million $ 19,143
8:12 PM $ 1.1
+0.00%
$ 54.85 million $ 19,145
8:11 PM $ 1.1
+0.00%
$ 54.85 million $ 19,145
8:10 PM $ 1.1
+0.00%
$ 54.85 million $ 19,142
8:09 PM $ 1.1
+0.00%
$ 54.81 million $ 19,142
8:08 PM $ 1.1
+0.00%
$ 54.81 million $ 19,142
8:07 PM $ 1.1
+0.00%
$ 54.81 million $ 19,142
8:06 PM $ 1.1
+0.00%
$ 54.81 million $ 19,133
8:05 PM $ 1.1
+0.00%
$ 54.81 million $ 19,133
8:04 PM $ 1.1
+0.00%
$ 54.85 million $ 19,139
8:03 PM $ 1.1
+0.00%
$ 54.85 million $ 19,147
8:02 PM $ 1.1
+0.00%
$ 54.85 million $ 19,147
8:01 PM $ 1.1
+0.00%
$ 54.85 million $ 19,166
8:00 PM $ 1.1
+0.00%
$ 54.85 million $ 19,166
7:59 PM $ 1.1
+0.00%
$ 54.85 million $ 19,160
7:58 PM $ 1.1
+0.00%
$ 54.85 million $ 19,160
7:57 PM $ 1.1
+0.00%
$ 54.85 million $ 19,165
7:56 PM $ 1.1
+0.00%
$ 54.85 million $ 19,165
7:55 PM $ 1.1
+0.00%
$ 54.85 million $ 19,164
7:54 PM $ 1.1
+0.00%
$ 54.81 million $ 19,164