aUSDT Historical Data

aUSDT Page 7
Date Close Price change Market cap Trading volume
9:38 PM $ 1.1
+0.00%
$ 55 million $ 20,000
9:37 PM $ 1.1
+0.00%
$ 55 million $ 20,000
9:36 PM $ 1.1
+0.00%
$ 55 million $ 19,756
9:35 PM $ 1.1
+0.00%
$ 55 million $ 19,756
9:34 PM $ 1.1
+0.00%
$ 54.97 million $ 19,756
9:33 PM $ 1.1
+0.00%
$ 54.97 million $ 19,759
9:32 PM $ 1.1
+0.00%
$ 54.97 million $ 19,759
9:31 PM $ 1.1
+0.00%
$ 54.97 million $ 19,759
9:30 PM $ 1.1
+0.00%
$ 54.97 million $ 19,760
9:29 PM $ 1.1
+0.00%
$ 55.01 million $ 19,760
9:28 PM $ 1.1
+0.00%
$ 55.01 million $ 19,758
9:27 PM $ 1.1
+0.00%
$ 55.01 million $ 19,758
9:26 PM $ 1.1
+0.00%
$ 55.01 million $ 19,757
9:25 PM $ 1.1
+0.00%
$ 55.01 million $ 19,756
9:24 PM $ 1.1
+0.00%
$ 55.01 million $ 19,756
9:23 PM $ 1.1
+0.00%
$ 55.01 million $ 19,752
9:22 PM $ 1.1
+0.00%
$ 55.01 million $ 19,752
9:21 PM $ 1.1
+0.00%
$ 55.01 million $ 20,053
9:20 PM $ 1.1
+0.00%
$ 55.01 million $ 20,053
9:19 PM $ 1.1
+0.00%
$ 54.92 million $ 20,045
9:18 PM $ 1.1
+0.00%
$ 54.92 million $ 19,881
9:17 PM $ 1.1
+0.00%
$ 54.92 million $ 19,881
9:16 PM $ 1.1
+0.00%
$ 54.92 million $ 19,891
9:15 PM $ 1.1
+0.00%
$ 54.92 million $ 19,875
9:14 PM $ 1.1
+0.00%
$ 54.97 million $ 19,875
9:13 PM $ 1.1
+0.00%
$ 54.97 million $ 19,864
9:12 PM $ 1.1
+0.00%
$ 54.97 million $ 19,864
9:11 PM $ 1.1
+0.00%
$ 54.97 million $ 19,860
9:10 PM $ 1.1
+0.00%
$ 54.97 million $ 19,857
9:09 PM $ 1.1
+0.00%
$ 54.94 million $ 19,857
9:08 PM $ 1.1
+0.00%
$ 54.94 million $ 19,842
9:07 PM $ 1.1
+0.00%
$ 54.94 million $ 19,842
9:06 PM $ 1.1
+0.00%
$ 54.94 million $ 19,837
9:05 PM $ 1.1
+0.00%
$ 54.94 million $ 19,837
9:04 PM $ 1.1
+0.00%
$ 54.93 million $ 19,850
9:03 PM $ 1.1
+0.00%
$ 54.93 million $ 19,850
9:02 PM $ 1.09
+0.00%
$ 54.93 million $ 19,834
9:01 PM $ 1.1
+0.00%
$ 54.93 million $ 19,834
9:00 PM $ 1.1
+0.00%
$ 54.93 million $ 19,440
8:59 PM $ 1.1
+0.00%
$ 54.9 million $ 19,440
8:58 PM $ 1.1
+0.00%
$ 54.9 million $ 19,423
8:57 PM $ 1.1
+0.00%
$ 54.9 million $ 19,423
8:56 PM $ 1.1
+0.00%
$ 54.9 million $ 19,405
8:55 PM $ 1.1
+0.00%
$ 54.9 million $ 19,405
8:54 PM $ 1.1
+0.00%
$ 54.9 million $ 19,391
8:53 PM $ 1.1
+0.00%
$ 54.9 million $ 19,391
8:52 PM $ 1.1
+0.00%
$ 54.9 million $ 19,394
8:51 PM $ 1.1
+0.00%
$ 54.9 million $ 19,394
8:50 PM $ 1.1
+0.00%
$ 54.9 million $ 19,397
8:49 PM $ 1.1
+0.00%
$ 54.89 million $ 19,397