Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aUSDT Historical Data

aUSDT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 AM $0.999
+0.00%
$49.97 million $0.01
Apr 28, 5 AM $0.999
-0.01%
$49.97 million $0.01
Apr 28, 4 AM $0.999
+0.00%
$49.97 million $121
Apr 28, 3 AM $0.999
+0.00%
$49.97 million $121
Apr 28, 2 AM $0.999
+0.00%
$49.97 million $121
Apr 28, 1 AM $0.999
+0.00%
$49.97 million $121
Apr 28, 12 AM $0.999
+0.00%
$49.97 million $121
Apr 27, 11 PM $0.999
+0.00%
$49.97 million $121
Apr 27, 10 PM $0.999
+0.00%
$49.97 million $122
Apr 27, 9 PM $0.999
+0.00%
$49.97 million $122
Apr 27, 8 PM $0.999
+0.00%
$49.97 million $122
Apr 27, 7 PM $0.999
+0.00%
$49.97 million $122
Apr 27, 6 PM $0.999
+0.00%
$49.97 million $125
Apr 27, 5 PM $0.999
+0.00%
$49.97 million $125
Apr 27, 4 PM $0.999
+0.00%
$49.97 million $125
Apr 27, 3 PM $0.999
+0.00%
$49.97 million $125
Apr 27, 2 PM $0.999
+0.00%
$49.97 million $125
Apr 27, 1 PM $0.999
+0.00%
$49.97 million $125
Apr 27, 12 PM $0.999
+0.00%
$49.97 million $125
Apr 27, 11 AM $0.999
+0.00%
$49.97 million $125
Apr 27, 10 AM $0.999
+0.00%
$49.97 million $125
Apr 27, 9 AM $0.999
+0.00%
$49.97 million $125
Apr 27, 8 AM $0.999
+0.00%
$49.97 million $125
Apr 27, 7 AM $0.999
+0.00%
$49.97 million $125
Apr 27, 6 AM $1
+0.00%
$49.98 million $125
Apr 27, 5 AM $1
+0.00%
$49.98 million $125
Apr 27, 4 AM $0.999
-0.01%
$49.96 million $125
Apr 27, 3 AM $0.999
+0.00%
$49.97 million $4
Apr 27, 2 AM $0.999
+0.00%
$49.97 million $4
Apr 27, 1 AM $0.999
-6.66%
$49.97 million $4
Apr 27, 12 AM $1.07
+0.18%
$53.53 million $21,666
Apr 26, 11 PM $1.07
+0.20%
$53.44 million $20,661
Apr 26, 10 PM $1.07
+0.19%
$53.33 million $20,676
Apr 26, 9 PM $1.06
+6.55%
$53.24 million $21,357
Apr 26, 8 PM $1
+0.00%
$49.99 million $3
Apr 26, 7 PM $1
+0.00%
$49.99 million $3
Apr 26, 6 PM $0.999
+0.00%
$49.96 million $3
Apr 26, 5 PM $0.999
+0.00%
$49.96 million $0
Apr 26, 4 PM $0.999
+0.00%
$49.96 million $0
Apr 26, 3 PM $0.999
+0.00%
$49.96 million $0
Apr 26, 2 PM $0.999
+0.00%
$49.96 million $0
Apr 26, 1 PM $0.999
+0.00%
$49.96 million $0
Apr 26, 12 PM $0.999
+0.00%
$49.96 million $0
Apr 26, 11 AM $0.999
+0.00%
$49.96 million $0
Apr 26, 10 AM $0.999
+0.00%
$49.96 million $0
Apr 26, 9 AM $0.999
+0.00%
$49.96 million $0
Apr 26, 8 AM $0.999
+0.00%
$49.96 million $0
Apr 26, 7 AM $0.999
+0.00%
$49.96 million $0
Apr 26, 6 AM $0.999
+0.00%
$49.96 million $0
Apr 26, 5 AM $0.999
+0.00%
$49.96 million $0