Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aUSDT Historical Data

aUSDT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 AM $0.999
+0.00%
$49.96 million $0
Apr 26, 3 AM $0.999
+0.00%
$49.96 million $0
Apr 26, 2 AM $1.05
+0.01%
$52.4 million $20,399
Apr 26, 1 AM $1.05
+0.02%
$52.4 million $20,326
Apr 26, 12 AM $1.05
+0.23%
$52.39 million $20,370
Apr 25, 11 PM $1.05
+0.31%
$52.27 million $20,820
Apr 25, 10 PM $1.04
-0.07%
$52.11 million $21,285
Apr 25, 9 PM $1.04
+4.38%
$52.15 million $21,281
Apr 25, 8 PM $1.05
+0.01%
$52.4 million $21,096
Apr 25, 7 PM $1.05
+0.13%
$52.4 million $21,572
Apr 25, 6 PM $1.05
-0.05%
$52.33 million $20,925
Apr 25, 5 PM $1.05
-0.10%
$52.35 million $21,158
Apr 25, 4 PM $1.05
+0.34%
$52.4 million $20,958
Apr 25, 3 PM $1.04
+0.23%
$52.22 million $20,984
Apr 25, 2 PM $1.04
-0.04%
$52.1 million $21,268
Apr 25, 1 PM $1.04
-0.15%
$52.12 million $21,724
Apr 25, 12 PM $1.04
+4.49%
$52.21 million $21,992
Apr 25, 11 AM $0.999
-4.53%
$49.96 million $242
Apr 25, 10 AM $1.05
-0.08%
$52.33 million $21,902
Apr 25, 9 AM $1.05
+4.83%
$52.37 million $21,972
Apr 25, 8 AM $0.999
-4.86%
$49.96 million $242
Apr 25, 7 AM $1.05
-0.15%
$52.52 million $21,125
Apr 25, 6 AM $1.05
-0.23%
$52.6 million $20,461
Apr 25, 5 AM $1.05
-0.09%
$52.72 million $20,244
Apr 25, 4 AM $1.06
-0.46%
$52.76 million $19,418
Apr 25, 3 AM $1.06
-0.12%
$53.08 million $19,208
Apr 25, 2 AM $1.06
-0.29%
$53.14 million $18,807
Apr 25, 1 AM $1.07
-0.32%
$53.3 million $18,640
Apr 25, 12 AM $1.07
-0.33%
$53.49 million $18,213
Apr 24, 11 PM $1.07
-0.18%
$53.67 million $17,538
Apr 24, 10 PM $1.08
-0.42%
$53.76 million $17,666
Apr 24, 9 PM $1.08
-0.46%
$53.99 million $17,410
Apr 24, 8 PM $1.08
-0.32%
$54.24 million $17,894
Apr 24, 7 PM $1.09
-0.72%
$54.41 million $17,343
Apr 24, 6 PM $1.1
-0.70%
$54.82 million $17,116
Apr 24, 5 PM $1.1
-0.59%
$55.2 million $17,092
Apr 24, 4 PM $1.11
-0.79%
$55.53 million $17,309
Apr 24, 3 PM $1.12
-0.82%
$55.93 million $17,833
Apr 24, 2 PM $1.13
-0.89%
$56.39 million $17,655
Apr 24, 1 PM $1.14
-0.29%
$56.94 million $18,083
Apr 24, 12 PM $1.14
+0.00%
$57.07 million $17,966
Apr 24, 11 AM $1.14
+0.16%
$57.03 million $18,382
Apr 24, 10 AM $1.14
+0.32%
$56.94 million $18,449
Apr 24, 9 AM $1.14
+0.05%
$56.75 million $18,655
Apr 24, 8 AM $1.13
+0.16%
$56.72 million $18,208
Apr 24, 7 AM $1.13
+0.15%
$56.63 million $18,016
Apr 24, 6 AM $1.13
+0.25%
$56.55 million $18,097
Apr 24, 5 AM $1.13
+0.04%
$56.36 million $18,304
Apr 24, 4 AM $1.13
+0.24%
$56.33 million $19,005
Apr 24, 3 AM $1.12
+0.11%
$56.19 million $19,239