Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aUSDT Historical Data

aUSDT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 AM $1.12
+0.19%
$56.13 million $19,488
Apr 24, 1 AM $1.12
+0.13%
$56.03 million $19,734
Apr 24, 12 AM $1.12
+0.16%
$55.96 million $21,190
Apr 23, 11 PM $1.12
-0.09%
$55.91 million $21,896
Apr 23, 10 PM $1.12
+0.29%
$55.96 million $21,827
Apr 23, 9 PM $1.12
+0.17%
$55.8 million $22,326
Apr 23, 8 PM $1.11
+0.17%
$55.71 million $21,825
Apr 23, 7 PM $1.11
+0.21%
$55.64 million $22,116
Apr 23, 6 PM $1.11
+0.08%
$55.52 million $22,454
Apr 23, 5 PM $1.11
+0.05%
$55.48 million $22,981
Apr 23, 4 PM $1.11
+0.36%
$55.58 million $22,540
Apr 23, 3 PM $1.11
+0.06%
$55.38 million $21,837
Apr 23, 2 PM $1.11
+0.23%
$55.39 million $21,569
Apr 23, 1 PM $1.11
+0.19%
$55.26 million $21,226
Apr 23, 12 PM $1.1
+0.27%
$55.16 million $21,034
Apr 23, 11 AM $1.1
+0.08%
$55.02 million $21,223
Apr 23, 10 AM $1.1
-0.02%
$54.97 million $21,426
Apr 23, 9 AM $1.1
+0.33%
$54.98 million $21,401
Apr 23, 8 AM $1.1
+0.39%
$54.8 million $22,440
Apr 23, 7 AM $1.09
+0.17%
$54.63 million $23,062
Apr 23, 6 AM $1.09
+0.08%
$54.57 million $22,425
Apr 23, 5 AM $1.09
-0.04%
$54.53 million $22,317
Apr 23, 4 AM $1.09
+0.03%
$54.59 million $21,949
Apr 23, 3 AM $1.09
-0.07%
$54.54 million $21,942
Apr 23, 2 AM $1.09
+0.17%
$54.58 million $21,579
Apr 23, 1 AM $1.09
+0.06%
$54.53 million $21,233
Apr 23, 12 AM $1.09
-0.23%
$54.5 million $20,009
Apr 22, 11 PM $1.09
+0.04%
$54.62 million $20,046
Apr 22, 10 PM $1.09
-0.11%
$54.6 million $19,300
Apr 22, 9 PM $1.09
-0.01%
$54.65 million $18,696
Apr 22, 8 PM $1.09
+0.10%
$54.7 million $18,400
Apr 22, 7 PM $1.09
+0.04%
$54.63 million $18,149
Apr 22, 6 PM $1.09
+0.27%
$54.63 million $18,299
Apr 22, 5 PM $1.09
+0.04%
$54.5 million $18,530
Apr 22, 4 PM $1.09
-0.21%
$54.52 million $19,228
Apr 22, 3 PM $1.09
+0.17%
$54.68 million $19,191
Apr 22, 2 PM $1.09
+0.08%
$54.58 million $19,303
Apr 22, 1 PM $1.09
+0.14%
$54.54 million $18,935
Apr 22, 12 PM $1.09
-0.02%
$54.57 million $19,000
Apr 22, 11 AM $1.09
-0.37%
$54.58 million $18,456
Apr 22, 10 AM $1.1
+0.12%
$55.02 million $17,953
Apr 22, 9 AM $1.1
+0.11%
$55 million $17,717
Apr 22, 8 AM $1.1
+0.04%
$54.98 million $16,579
Apr 22, 7 AM $1.1
-0.20%
$54.96 million $16,104
Apr 22, 6 AM $1.1
-0.10%
$55.03 million $16,476
Apr 22, 5 AM $1.1
+0.15%
$55.08 million $17,586
Apr 22, 4 AM $1.1
-0.05%
$55 million $17,668
Apr 22, 3 AM $1.1
+0.01%
$55.03 million $17,155
Apr 22, 2 AM $1.1
+0.11%
$55.03 million $17,348
Apr 22, 1 AM $1.1
-0.12%
$54.97 million $17,123