aUSDT Historical Data

aUSDT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.999
+0.01%
$ 49.97 million $ 55,015
Jan 23, 6 AM $ 0.999
+0.01%
$ 49.96 million $ 54,106
Jan 23, 5 AM $ 0.999
+0.06%
$ 49.96 million $ 53,853
Jan 23, 4 AM $ 1
+0.08%
$ 50.01 million $ 53,049
Jan 23, 3 AM $ 0.999
+0.01%
$ 49.95 million $ 53,836
Jan 23, 2 AM $ 0.998
-0.09%
$ 49.92 million $ 55,387
Jan 23, 1 AM $ 0.999
-0.05%
$ 49.95 million $ 54,632
Jan 23, 12 AM $ 0.999
+0.01%
$ 49.97 million $ 54,003
Jan 22, 11 PM $ 0.999
-0.06%
$ 49.95 million $ 53,922
Jan 22, 10 PM $ 0.999
+0.00%
$ 49.97 million $ 53,591
Jan 22, 9 PM $ 0.999
-0.01%
$ 49.95 million $ 53,912
Jan 22, 8 PM $ 0.999
-0.02%
$ 49.96 million $ 54,231
Jan 22, 7 PM $ 0.999
+0.04%
$ 49.97 million $ 54,746
Jan 22, 6 PM $ 0.999
+0.00%
$ 49.95 million $ 54,667
Jan 22, 5 PM $ 0.999
-0.02%
$ 49.96 million $ 55,927
Jan 22, 4 PM $ 0.999
-0.04%
$ 49.97 million $ 55,724
Jan 22, 3 PM $ 0.999
-0.05%
$ 49.94 million $ 55,445
Jan 22, 2 PM $ 1
+0.04%
$ 49.99 million $ 54,553
Jan 22, 1 PM $ 0.999
-0.04%
$ 49.95 million $ 54,456
Jan 22, 12 PM $ 0.999
-0.02%
$ 49.99 million $ 54,203
Jan 22, 11 AM $ 0.999
-0.02%
$ 49.96 million $ 54,711
Jan 22, 10 AM $ 1
+0.01%
$ 49.98 million $ 54,995
Jan 22, 9 AM $ 1
+0.01%
$ 49.98 million $ 56,084
Jan 22, 8 AM $ 1
+0.11%
$ 50 million $ 56,450
Jan 22, 7 AM $ 0.999
-0.03%
$ 49.94 million $ 56,258
Jan 22, 6 AM $ 0.999
+0.01%
$ 49.95 million $ 56,406
Jan 22, 5 AM $ 0.999
+0.01%
$ 49.95 million $ 55,663
Jan 22, 4 AM $ 0.999
-0.07%
$ 49.94 million $ 56,420
Jan 22, 3 AM $ 0.999
+0.00%
$ 49.99 million $ 55,790
Jan 22, 2 AM $ 0.999
-0.01%
$ 49.94 million $ 55,394
Jan 22, 1 AM $ 0.999
-0.02%
$ 49.94 million $ 56,232
Jan 22, 12 AM $ 1
+0.04%
$ 49.98 million $ 56,246
Jan 21, 11 PM $ 0.999
-0.06%
$ 49.98 million $ 55,980
Jan 21, 10 PM $ 0.999
+0.06%
$ 49.96 million $ 55,136
Jan 21, 9 PM $ 0.999
-0.11%
$ 49.93 million $ 55,261
Jan 21, 8 PM $ 0.999
+0.01%
$ 49.95 million $ 54,254
Jan 21, 7 PM $ 1
+0.03%
$ 49.98 million $ 53,849
Jan 21, 6 PM $ 1
-0.43%
$ 49.99 million $ 53,788
Jan 21, 5 PM $ 1
+0.42%
$ 50.18 million $ 53,712
Jan 21, 4 PM $ 1
+0.00%
$ 50.09 million $ 53,169
Jan 21, 3 PM $ 0.999
+0.01%
$ 49.96 million $ 53,632
Jan 21, 2 PM $ 1
+0.06%
$ 49.99 million $ 54,162
Jan 21, 1 PM $ 0.999
-0.04%
$ 49.98 million $ 54,064
Jan 21, 12 PM $ 1
+0.05%
$ 49.98 million $ 53,384
Jan 21, 11 AM $ 1
+0.01%
$ 49.97 million $ 53,484
Jan 21, 10 AM $ 0.999
-0.04%
$ 49.95 million $ 52,670
Jan 21, 9 AM $ 0.999
+0.00%
$ 49.95 million $ 52,694
Jan 21, 8 AM $ 0.999
-0.03%
$ 49.95 million $ 52,629
Jan 21, 7 AM $ 0.999
+0.04%
$ 49.97 million $ 52,081
Jan 21, 6 AM $ 0.999
+0.01%
$ 49.95 million $ 51,994