Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aUSDT Historical Data

aUSDT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 AM $1.1
-0.24%
$54.93 million $17,103
Apr 21, 11 PM $1.1
-0.09%
$55.03 million $16,819
Apr 21, 10 PM $1.1
-0.05%
$55.08 million $16,964
Apr 21, 9 PM $1.1
+0.31%
$55.1 million $17,013
Apr 21, 8 PM $1.1
+0.03%
$54.98 million $18,707
Apr 21, 7 PM $1.1
-0.12%
$54.99 million $18,985
Apr 21, 6 PM $1.1
-0.08%
$55.06 million $18,684
Apr 21, 5 PM $1.1
+0.48%
$55.1 million $18,394
Apr 21, 4 PM $1.11
+0.71%
$55.29 million $17,900
Apr 21, 3 PM $1.1
-0.07%
$54.89 million $18,038
Apr 21, 2 PM $1.1
-0.08%
$54.92 million $18,367
Apr 21, 1 PM $1.1
-0.35%
$54.95 million $18,770
Apr 21, 12 PM $1.1
+0.21%
$55.18 million $19,481
Apr 21, 11 AM $1.1
+0.16%
$55.11 million $19,455
Apr 21, 10 AM $1.1
-0.74%
$54.99 million $19,895
Apr 21, 9 AM $1.11
-0.04%
$55.42 million $20,281
Apr 21, 8 AM $1.11
+0.12%
$55.44 million $20,291
Apr 21, 7 AM $1.11
-0.05%
$55.38 million $20,496
Apr 21, 6 AM $1.11
+0.00%
$55.45 million $20,931
Apr 21, 5 AM $1.11
+0.17%
$55.45 million $20,206
Apr 21, 4 AM $1.11
+0.12%
$55.35 million $20,557
Apr 21, 3 AM $1.11
-0.14%
$55.29 million $21,133
Apr 21, 2 AM $1.11
+0.18%
$55.31 million $20,542
Apr 21, 1 AM $1.1
-0.02%
$55.21 million $20,911
Apr 21, 12 AM $1.1
+0.06%
$55.18 million $21,394
Apr 20, 11 PM $1.1
+0.32%
$55.18 million $21,182
Apr 20, 10 PM $1.1
-0.02%
$55.01 million $21,048
Apr 20, 9 PM $1.1
+0.19%
$55.02 million $20,789
Apr 20, 8 PM $1.1
+0.09%
$54.9 million $19,440
Apr 20, 7 PM $1.1
+0.16%
$54.85 million $19,160
Apr 20, 6 PM $1.1
-0.03%
$54.76 million $19,109
Apr 20, 5 PM $1.1
+0.00%
$54.77 million $18,623
Apr 20, 4 PM $1.1
+0.11%
$54.83 million $18,832
Apr 20, 3 PM $1.1
+0.24%
$54.77 million $19,257
Apr 20, 2 PM $1.09
+0.15%
$54.64 million $18,587
Apr 20, 1 PM $1.09
+0.05%
$54.56 million $17,942
Apr 20, 12 PM $1.09
+0.02%
$54.51 million $18,734
Apr 20, 11 AM $1.09
+0.09%
$54.5 million $18,262
Apr 20, 10 AM $1.09
+0.11%
$54.45 million $18,952
Apr 20, 9 AM $1.09
+0.15%
$54.38 million $18,321
Apr 20, 8 AM $1.09
-0.09%
$54.31 million $18,867
Apr 20, 7 AM $1.09
-0.09%
$54.4 million $18,338
Apr 20, 6 AM $1.09
+0.10%
$54.45 million $18,548
Apr 20, 5 AM $1.09
+0.25%
$54.35 million $18,248
Apr 20, 4 AM $1.08
-0.13%
$54.17 million $17,654
Apr 20, 3 AM $1.08
+0.07%
$54.24 million $17,236
Apr 20, 2 AM $1.08
+0.04%
$54.2 million $18,245
Apr 20, 1 AM $1.08
-0.03%
$54.23 million $18,369
Apr 20, 12 AM $1.08
+0.24%
$54.24 million $18,214
Apr 19, 11 PM $1.08
-0.14%
$54.07 million $18,647