Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aUSDT Historical Data

aUSDT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 PM $1.08
+0.03%
$54.11 million $19,178
Apr 19, 9 PM $1.08
-0.13%
$54.09 million $19,121
Apr 19, 8 PM $1.08
+0.01%
$54.16 million $19,170
Apr 19, 7 PM $1.08
-0.33%
$54.16 million $20,272
Apr 19, 6 PM $1.09
+0.14%
$54.34 million $20,804
Apr 19, 5 PM $1.09
+0.86%
$54.26 million $21,269
Apr 19, 4 PM $1.08
-0.44%
$53.8 million $20,878
Apr 19, 3 PM $1.08
+0.18%
$54.04 million $21,258
Apr 19, 2 PM $1.08
+0.02%
$53.95 million $21,943
Apr 19, 1 PM $1.08
-0.14%
$53.94 million $21,997
Apr 19, 12 PM $1.08
+0.23%
$54.01 million $21,663
Apr 19, 11 AM $1.08
-0.02%
$53.83 million $22,243
Apr 19, 10 AM $1.08
+0.21%
$53.84 million $22,137
Apr 19, 9 AM $1.07
+0.10%
$53.73 million $22,183
Apr 19, 8 AM $1.07
+0.29%
$53.67 million $22,025
Apr 19, 7 AM $1.07
-0.08%
$53.52 million $22,760
Apr 19, 6 AM $1.07
+0.05%
$53.56 million $22,173
Apr 19, 5 AM $1.07
+0.05%
$53.54 million $22,042
Apr 19, 4 AM $1.07
+0.18%
$53.49 million $21,658
Apr 19, 3 AM $1.07
+0.37%
$53.4 million $22,404
Apr 19, 2 AM $1.06
+0.54%
$53.2 million $21,997
Apr 19, 1 AM $1.06
+0.10%
$52.95 million $21,330
Apr 19, 12 AM $1.06
-0.02%
$52.9 million $21,105
Apr 18, 11 PM $1.06
+0.16%
$52.91 million $22,060
Apr 18, 10 PM $1.06
+0.63%
$52.79 million $21,422
Apr 18, 9 PM $1.05
+0.47%
$52.45 million $22,306
Apr 18, 8 PM $1.04
+0.18%
$52.21 million $22,358
Apr 18, 7 PM $1.04
-0.19%
$52.11 million $21,514
Apr 18, 6 PM $1.04
-0.14%
$52.21 million $21,435
Apr 18, 5 PM $1.05
+0.42%
$52.32 million $21,654
Apr 18, 4 PM $1.04
-0.24%
$52.1 million $22,361
Apr 18, 3 PM $1.04
-0.18%
$52.19 million $21,685
Apr 18, 2 PM $1.05
+0.00%
$52.28 million $22,226
Apr 18, 1 PM $1.05
-0.15%
$52.28 million $22,451
Apr 18, 12 PM $1.05
+0.02%
$52.36 million $22,177
Apr 18, 11 AM $1.05
-0.04%
$52.33 million $21,726
Apr 18, 10 AM $1.05
+0.38%
$52.36 million $20,869
Apr 18, 9 AM $1.04
+0.68%
$52.16 million $21,094
Apr 18, 8 AM $1.04
-0.06%
$51.8 million $21,020
Apr 18, 7 AM $1.04
+0.06%
$51.83 million $20,566
Apr 18, 6 AM $1.04
+0.00%
$51.8 million $20,515
Apr 18, 5 AM $1.04
+0.23%
$51.8 million $20,929
Apr 18, 4 AM $1.03
+0.09%
$51.68 million $21,511
Apr 18, 3 AM $1.03
+0.62%
$51.64 million $20,818
Apr 18, 2 AM $1.03
-0.23%
$51.32 million $21,101
Apr 18, 1 AM $1.03
+0.03%
$51.44 million $22,733
Apr 18, 12 AM $1.03
+0.08%
$51.42 million $23,024
Apr 17, 11 PM $1.03
+0.11%
$51.42 million $21,622
Apr 17, 10 PM $1.03
+0.03%
$51.37 million $22,528
Apr 17, 9 PM $1.03
+0.16%
$51.35 million $22,585