aUSDT Historical Data

aUSDT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.999
+0.01%
$ 49.95 million $ 51,994
Jan 21, 5 AM $ 0.999
-0.01%
$ 49.94 million $ 53,677
Jan 21, 4 AM $ 0.999
-0.01%
$ 49.97 million $ 53,479
Jan 21, 3 AM $ 0.999
+0.07%
$ 49.95 million $ 54,000
Jan 21, 2 AM $ 0.999
-0.08%
$ 49.94 million $ 53,336
Jan 21, 1 AM $ 0.999
-0.06%
$ 49.95 million $ 53,194
Jan 21, 12 AM $ 1
+0.06%
$ 49.98 million $ 53,309
Jan 20, 11 PM $ 0.999
-0.04%
$ 49.95 million $ 53,427
Jan 20, 10 PM $ 0.999
-0.06%
$ 49.95 million $ 53,003
Jan 20, 9 PM $ 1
+0.20%
$ 49.98 million $ 53,299
Jan 20, 8 PM $ 0.998
-0.02%
$ 49.88 million $ 33,680
Jan 20, 7 PM $ 0.998
-0.11%
$ 49.89 million $ 34,044
Jan 20, 6 PM $ 0.998
-0.09%
$ 49.92 million $ 33,520
Jan 20, 5 PM $ 0.999
+0.03%
$ 49.96 million $ 32,381
Jan 20, 4 PM $ 0.999
-0.02%
$ 49.91 million $ 33,964
Jan 20, 3 PM $ 0.999
+0.08%
$ 49.94 million $ 33,297
Jan 20, 2 PM $ 0.993
-0.55%
$ 49.67 million $ 32,684
Jan 20, 1 PM $ 0.999
+0.12%
$ 49.94 million $ 33,153
Jan 20, 12 PM $ 0.998
+0.02%
$ 49.88 million $ 34,013
Jan 20, 11 AM $ 0.998
+0.01%
$ 49.89 million $ 33,937
Jan 20, 10 AM $ 0.998
+0.00%
$ 49.88 million $ 34,485
Jan 20, 9 AM $ 0.998
+0.08%
$ 49.89 million $ 33,864
Jan 20, 8 AM $ 0.998
-0.01%
$ 49.88 million $ 33,083
Jan 20, 7 AM $ 0.998
-0.14%
$ 49.89 million $ 32,299
Jan 20, 6 AM $ 1
-3.74%
$ 49.99 million $ 32,811
Jan 20, 5 AM $ 1.04
+4.06%
$ 51.93 million $ 33,130
Jan 20, 4 AM $ 0.999
+0.06%
$ 49.89 million $ 32,069
Jan 20, 3 AM $ 0.998
-0.27%
$ 49.92 million $ 32,508
Jan 20, 2 AM $ 0.999
+0.03%
$ 49.95 million $ 31,503
Jan 20, 1 AM $ 0.998
-0.11%
$ 49.91 million $ 30,648
Jan 20, 12 AM $ 0.999
-0.03%
$ 49.96 million $ 30,909
Jan 19, 11 PM $ 0.999
+0.04%
$ 49.95 million $ 30,361
Jan 19, 10 PM $ 0.999
+0.04%
$ 49.96 million $ 31,171
Jan 19, 9 PM $ 0.998
-0.04%
$ 49.9 million $ 31,054
Jan 19, 8 PM $ 0.999
+0.15%
$ 49.95 million $ 30,870
Jan 19, 7 PM $ 0.999
+0.04%
$ 49.91 million $ 29,497
Jan 19, 6 PM $ 0.999
-0.04%
$ 49.93 million $ 29,742
Jan 19, 5 PM $ 0.999
-2.77%
$ 49.97 million $ 29,453
Jan 19, 4 PM $ 1.03
+3.02%
$ 51.42 million $ 29,174
Jan 19, 3 PM $ 0.998
-0.07%
$ 49.91 million $ 29,341
Jan 19, 2 PM $ 1
+0.09%
$ 49.94 million $ 29,381
Jan 19, 1 PM $ 0.999
+0.10%
$ 49.96 million $ 28,990
Jan 19, 12 PM $ 0.998
-0.11%
$ 49.91 million $ 28,225
Jan 19, 11 AM $ 0.999
+0.03%
$ 49.93 million $ 28,661
Jan 19, 10 AM $ 0.998
+0.01%
$ 49.92 million $ 29,087
Jan 19, 9 AM $ 0.998
-0.06%
$ 49.91 million $ 28,936
Jan 19, 8 AM $ 0.999
+0.06%
$ 49.94 million $ 29,765
Jan 19, 7 AM $ 0.998
-0.10%
$ 49.91 million $ 30,026
Jan 19, 6 AM $ 0.998
-0.06%
$ 49.92 million $ 30,059
Jan 19, 5 AM $ 0.999
+0.00%
$ 49.95 million $ 28,583