Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aUSDT Historical Data

aUSDT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 8 PM $1.03
+0.52%
$51.27 million $22,827
Apr 17, 7 PM $1.02
+0.32%
$50.96 million $23,118
Apr 17, 6 PM $1.02
+0.98%
$50.8 million $23,112
Apr 17, 5 PM $1.01
+0.08%
$50.26 million $22,389
Apr 17, 4 PM $1
+0.31%
$50.22 million $22,097
Apr 17, 3 PM $1
+0.04%
$50.07 million $23,053
Apr 17, 2 PM $1
+0.65%
$50.05 million $22,771
Apr 17, 1 PM $0.995
-0.01%
$49.73 million $22,818
Apr 17, 12 PM $0.995
+0.04%
$49.73 million $23,173
Apr 17, 11 AM $0.994
-0.12%
$49.71 million $23,654
Apr 17, 10 AM $0.995
-0.36%
$49.77 million $23,705
Apr 17, 9 AM $0.999
+0.11%
$49.95 million $23,243
Apr 17, 8 AM $0.998
+0.04%
$49.9 million $23,725
Apr 17, 7 AM $0.998
-0.08%
$49.88 million $24,126
Apr 17, 6 AM $0.998
+0.08%
$49.92 million $24,757
Apr 17, 5 AM $0.998
+0.08%
$49.88 million $24,291
Apr 17, 4 AM $0.997
+0.10%
$49.84 million $24,552
Apr 17, 3 AM $0.996
-0.10%
$49.79 million $25,121
Apr 17, 2 AM $0.997
-0.38%
$49.84 million $24,639
Apr 17, 1 AM $1
-0.14%
$50.05 million $23,733
Apr 17, 12 AM $1
+0.13%
$50.08 million $23,552
Apr 16, 11 PM $1
+0.13%
$50.06 million $23,985
Apr 16, 10 PM $1
-0.04%
$49.99 million $23,702
Apr 16, 9 PM $1
-0.10%
$50.01 million $23,120
Apr 16, 8 PM $1
+0.19%
$50.06 million $23,782
Apr 16, 7 PM $0.999
-0.39%
$49.97 million $24,202
Apr 16, 6 PM $1
+0.06%
$50.16 million $24,105
Apr 16, 5 PM $1
+0.07%
$50.09 million $24,874
Apr 16, 4 PM $1
-0.14%
$50.06 million $25,564
Apr 16, 3 PM $1
+0.05%
$50.12 million $24,504
Apr 16, 2 PM $1
+0.13%
$50.09 million $24,802
Apr 16, 1 PM $1
+0.01%
$50.07 million $24,606
Apr 16, 12 PM $1
+0.21%
$50.06 million $24,245
Apr 16, 11 AM $0.999
-0.02%
$49.96 million $111,690
Apr 16, 10 AM $0.999
+0.09%
$49.97 million $111,930
Apr 16, 9 AM $0.999
+0.01%
$49.97 million $112,221
Apr 16, 8 AM $0.999
+0.01%
$49.97 million $112,473
Apr 16, 7 AM $0.999
+0.02%
$49.97 million $112,054
Apr 16, 6 AM $0.999
+0.00%
$49.96 million $113,498
Apr 16, 5 AM $0.999
-0.02%
$49.96 million $113,687
Apr 16, 4 AM $0.999
+0.03%
$49.97 million $112,968
Apr 16, 3 AM $0.999
+0.00%
$49.97 million $112,949
Apr 16, 2 AM $0.999
+0.02%
$49.97 million $113,434
Apr 16, 1 AM $0.999
+0.09%
$49.96 million $113,259
Apr 16, 12 AM $0.998
-0.09%
$49.91 million $113,436
Apr 15, 11 PM $0.999
+0.00%
$49.96 million $112,943
Apr 15, 10 PM $0.999
+0.00%
$49.96 million $112,387
Apr 15, 9 PM $0.999
-0.02%
$49.96 million $112,352
Apr 15, 8 PM $0.999
+0.00%
$49.97 million $112,120
Apr 15, 7 PM $0.999
+0.01%
$49.97 million $112,389