Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aUSDT Historical Data

aUSDT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 6 PM $0.999
+0.00%
$49.96 million $112,154
Apr 15, 5 PM $0.999
+0.01%
$49.96 million $111,794
Apr 15, 4 PM $0.999
-0.02%
$49.96 million $111,413
Apr 15, 3 PM $0.999
+0.00%
$49.97 million $111,794
Apr 15, 2 PM $0.999
+0.01%
$49.97 million $111,109
Apr 15, 1 PM $0.999
+0.00%
$49.97 million $111,644
Apr 15, 12 PM $0.999
+0.01%
$49.97 million $111,295
Apr 15, 11 AM $0.999
+0.01%
$49.96 million $111,345
Apr 15, 10 AM $0.999
-0.02%
$49.96 million $112,011
Apr 15, 9 AM $0.999
+0.00%
$49.97 million $112,922
Apr 15, 8 AM $0.999
+0.00%
$49.97 million $112,179
Apr 15, 7 AM $0.999
-0.01%
$49.97 million $112,104
Apr 15, 6 AM $0.999
+0.00%
$49.97 million $110,064
Apr 15, 5 AM $0.999
+0.04%
$49.97 million $111,123
Apr 15, 4 AM $0.999
+0.03%
$49.95 million $198,739
Apr 15, 3 AM $0.999
-0.01%
$49.93 million $198,085
Apr 15, 2 AM $0.999
-0.02%
$49.94 million $197,465
Apr 15, 1 AM $0.999
+0.00%
$49.95 million $198,130
Apr 15, 12 AM $0.999
+0.01%
$49.95 million $197,683
Apr 14, 11 PM $0.999
+0.00%
$49.95 million $197,646
Apr 14, 10 PM $0.999
-0.01%
$49.94 million $197,774
Apr 14, 9 PM $0.999
+0.01%
$49.95 million $197,681
Apr 14, 8 PM $0.999
-0.01%
$49.94 million $196,854
Apr 14, 7 PM $0.999
+0.00%
$49.95 million $195,785
Apr 14, 6 PM $0.999
+0.00%
$49.95 million $196,155
Apr 14, 5 PM $0.999
+0.00%
$49.95 million $196,363
Apr 14, 4 PM $0.999
+0.00%
$49.95 million $196,146
Apr 14, 3 PM $0.999
+0.00%
$49.95 million $195,576
Apr 14, 2 PM $0.999
+0.00%
$49.95 million $195,850
Apr 14, 1 PM $0.999
+0.00%
$49.95 million $195,899
Apr 14, 12 PM $0.999
+0.01%
$49.95 million $195,924
Apr 14, 11 AM $0.999
+0.00%
$49.94 million $196,225
Apr 14, 10 AM $0.999
-0.01%
$49.94 million $195,375
Apr 14, 9 AM $0.999
+0.00%
$49.95 million $194,700
Apr 14, 8 AM $0.999
+0.01%
$49.95 million $195,269
Apr 14, 7 AM $0.999
+0.00%
$49.95 million $195,484
Apr 14, 6 AM $0.999
-0.05%
$49.94 million $196,091
Apr 14, 5 AM $0.999
+0.07%
$49.97 million $194,773
Apr 14, 4 AM $0.999
+0.00%
$49.93 million $0
Apr 14, 3 AM $0.999
+0.00%
$49.93 million $0
Apr 14, 2 AM $0.999
+0.00%
$49.93 million $0
Apr 14, 1 AM $0.999
+0.00%
$49.93 million $0
Apr 14, 12 AM $0.999
+0.00%
$49.93 million $0
Apr 13, 11 PM $0.999
+0.00%
$49.93 million $0
Apr 13, 10 PM $0.999
+0.00%
$49.93 million $0
Apr 13, 9 PM $0.999
+0.00%
$49.93 million $0
Apr 13, 8 PM $0.999
+0.00%
$49.93 million $0
Apr 13, 7 PM $0.999
+0.00%
$49.93 million $0
Apr 13, 6 PM $0.999
+0.00%
$49.93 million $0
Apr 13, 5 PM $0.999
+0.00%
$49.93 million $0