aUSDT Historical Data

aUSDT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.998
-0.06%
$ 49.9 million $ 33,914
Jan 17, 4 AM $ 0.999
+0.06%
$ 49.96 million $ 32,919
Jan 17, 3 AM $ 0.999
+0.11%
$ 49.97 million $ 32,633
Jan 17, 2 AM $ 0.998
-0.01%
$ 49.91 million $ 32,639
Jan 17, 1 AM $ 0.999
+0.06%
$ 49.96 million $ 33,371
Jan 17, 12 AM $ 0.999
+0.09%
$ 49.97 million $ 33,435
Jan 16, 11 PM $ 0.999
-0.06%
$ 49.94 million $ 34,164
Jan 16, 10 PM $ 0.999
+0.12%
$ 49.96 million $ 34,415
Jan 16, 9 PM $ 0.998
-0.06%
$ 49.9 million $ 35,188
Jan 16, 8 PM $ 0.999
+0.08%
$ 49.97 million $ 34,229
Jan 16, 7 PM $ 0.998
-0.06%
$ 49.9 million $ 33,120
Jan 16, 6 PM $ 0.999
+0.06%
$ 49.93 million $ 33,046
Jan 16, 5 PM $ 0.999
-0.07%
$ 49.9 million $ 32,485
Jan 16, 4 PM $ 0.999
-0.01%
$ 49.96 million $ 32,479
Jan 16, 3 PM $ 0.999
+0.01%
$ 49.96 million $ 32,349
Jan 16, 2 PM $ 0.999
+0.59%
$ 49.96 million $ 32,162
Jan 16, 1 PM $ 0.993
+0.56%
$ 49.63 million $ 31,879
Jan 16, 12 PM $ 0.987
-1.71%
$ 49.35 million $ 32,144
Jan 16, 11 AM $ 1
+0.52%
$ 50.21 million $ 29,901
Jan 16, 10 AM $ 0.999
+0.04%
$ 49.95 million $ 28,876
Jan 16, 9 AM $ 0.999
-0.11%
$ 49.93 million $ 29,241
Jan 16, 8 AM $ 1
+0.05%
$ 49.98 million $ 29,444
Jan 16, 7 AM $ 0.998
-0.07%
$ 49.92 million $ 30,179
Jan 16, 6 AM $ 0.998
-0.12%
$ 49.91 million $ 30,337
Jan 16, 5 AM $ 0.999
+0.11%
$ 49.97 million $ 30,162
Jan 16, 4 AM $ 0.998
-0.03%
$ 49.92 million $ 30,519
Jan 16, 3 AM $ 0.999
+0.09%
$ 49.93 million $ 30,407
Jan 16, 2 AM $ 0.999
-0.23%
$ 49.96 million $ 29,957
Jan 16, 1 AM $ 0.999
-0.01%
$ 49.96 million $ 30,073
Jan 16, 12 AM $ 0.998
+0.03%
$ 49.92 million $ 30,672
Jan 15, 11 PM $ 0.998
-0.12%
$ 49.91 million $ 29,886
Jan 15, 10 PM $ 0.999
+0.00%
$ 49.96 million $ 29,629
Jan 15, 9 PM $ 0.999
+0.14%
$ 49.96 million $ 29,663
Jan 15, 8 PM $ 0.998
-0.11%
$ 49.89 million $ 29,202
Jan 15, 7 PM $ 0.999
-0.08%
$ 49.94 million $ 28,907
Jan 15, 6 PM $ 1
+0.12%
$ 49.98 million $ 30,439
Jan 15, 5 PM $ 1
+0.20%
$ 50.04 million $ 30,992
Jan 15, 4 PM $ 0.999
-0.04%
$ 49.94 million $ 30,756
Jan 15, 3 PM $ 0.999
+0.11%
$ 49.96 million $ 30,759
Jan 15, 2 PM $ 0.995
-0.36%
$ 49.77 million $ 31,943
Jan 15, 1 PM $ 0.999
-0.03%
$ 49.94 million $ 32,442
Jan 15, 12 PM $ 1
+0.16%
$ 50.02 million $ 31,015
Jan 15, 11 AM $ 0.999
+0.04%
$ 49.98 million $ 31,588
Jan 15, 10 AM $ 0.998
-0.02%
$ 49.92 million $ 31,171
Jan 15, 9 AM $ 0.999
-1.83%
$ 49.97 million $ 30,874
Jan 15, 8 AM $ 1.02
+0.95%
$ 50.95 million $ 30,478
Jan 15, 7 AM $ 1.01
+1.19%
$ 50.51 million $ 29,071
Jan 15, 6 AM $ 0.998
-0.21%
$ 49.92 million $ 29,422
Jan 15, 5 AM $ 1
+0.13%
$ 49.98 million $ 29,545
Jan 15, 4 AM $ 0.999
+0.07%
$ 49.95 million $ 29,684