aUSDT Historical Data

aUSDT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 1
+0.13%
$ 49.98 million $ 29,545
Jan 15, 4 AM $ 0.999
+0.07%
$ 49.95 million $ 29,684
Jan 15, 3 AM $ 0.998
-0.04%
$ 49.92 million $ 30,534
Jan 15, 2 AM $ 0.999
+0.08%
$ 49.96 million $ 30,225
Jan 15, 1 AM $ 0.999
-0.07%
$ 49.96 million $ 30,219
Jan 15, 12 AM $ 1
+0.20%
$ 49.99 million $ 30,239
Jan 14, 11 PM $ 1
+0.11%
$ 49.98 million $ 30,531
Jan 14, 10 PM $ 0.999
-0.08%
$ 49.95 million $ 30,974
Jan 14, 9 PM $ 1
+0.15%
$ 50.04 million $ 30,407
Jan 14, 8 PM $ 0.999
-0.03%
$ 49.93 million $ 30,762
Jan 14, 7 PM $ 0.999
-0.19%
$ 49.95 million $ 31,580
Jan 14, 6 PM $ 1
+0.22%
$ 50.08 million $ 30,343
Jan 14, 5 PM $ 0.999
-0.08%
$ 49.93 million $ 29,027
Jan 14, 4 PM $ 0.999
-0.03%
$ 49.96 million $ 28,967
Jan 14, 3 PM $ 0.996
-0.29%
$ 49.93 million $ 29,224
Jan 14, 2 PM $ 0.998
-0.01%
$ 49.92 million $ 28,210
Jan 14, 1 PM $ 0.998
-0.11%
$ 49.92 million $ 27,735
Jan 14, 12 PM $ 0.999
+0.02%
$ 49.97 million $ 28,765
Jan 14, 11 AM $ 0.998
-0.04%
$ 49.95 million $ 30,008
Jan 14, 10 AM $ 0.999
+0.05%
$ 49.93 million $ 30,923
Jan 14, 9 AM $ 0.998
-0.12%
$ 49.91 million $ 31,740
Jan 14, 8 AM $ 0.999
-0.05%
$ 49.93 million $ 32,361
Jan 14, 7 AM $ 0.999
+0.09%
$ 49.95 million $ 32,614
Jan 14, 6 AM $ 0.998
-0.07%
$ 49.91 million $ 32,172
Jan 14, 5 AM $ 0.998
-0.05%
$ 49.88 million $ 31,734
Jan 14, 4 AM $ 0.998
+0.02%
$ 49.91 million $ 31,445
Jan 14, 3 AM $ 0.998
-0.07%
$ 49.9 million $ 30,268
Jan 14, 2 AM $ 0.999
+0.00%
$ 49.93 million $ 30,144
Jan 14, 1 AM $ 0.999
+0.07%
$ 49.91 million $ 30,269
Jan 14, 12 AM $ 0.999
+0.01%
$ 49.94 million $ 30,394
Jan 13, 11 PM $ 0.999
-0.05%
$ 49.93 million $ 50,302
Jan 13, 10 PM $ 0.999
+0.04%
$ 49.96 million $ 49,394
Jan 13, 9 PM $ 0.999
+0.01%
$ 49.96 million $ 48,800
Jan 13, 8 PM $ 0.999
-0.04%
$ 49.96 million $ 48,166
Jan 13, 7 PM $ 0.999
+0.08%
$ 49.96 million $ 48,286
Jan 13, 6 PM $ 0.999
-0.03%
$ 49.93 million $ 48,595
Jan 13, 5 PM $ 0.999
-0.09%
$ 49.94 million $ 49,174
Jan 13, 4 PM $ 1
+0.00%
$ 49.99 million $ 49,220
Jan 13, 3 PM $ 1
+0.02%
$ 49.99 million $ 48,751
Jan 13, 2 PM $ 0.999
+0.05%
$ 49.97 million $ 49,492
Jan 13, 1 PM $ 1
-0.06%
$ 49.98 million $ 49,234
Jan 13, 12 PM $ 1
+0.08%
$ 49.99 million $ 49,056
Jan 13, 11 AM $ 1
+0.03%
$ 49.97 million $ 47,310
Jan 13, 10 AM $ 0.999
-0.10%
$ 49.97 million $ 47,027
Jan 13, 9 AM $ 1
+0.01%
$ 49.98 million $ 46,658
Jan 13, 8 AM $ 0.999
+0.03%
$ 49.96 million $ 45,248
Jan 13, 7 AM $ 0.999
-0.16%
$ 49.87 million $ 44,734
Jan 13, 6 AM $ 0.999
-0.05%
$ 49.96 million $ 44,855
Jan 13, 5 AM $ 0.999
+0.06%
$ 49.97 million $ 44,645
Jan 13, 4 AM $ 0.999
-0.03%
$ 49.96 million $ 44,619