Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aUSDT Historical Data

aUSDT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 PM $0.999
+0.00%
$49.93 million $0
Apr 13, 3 PM $0.999
+0.00%
$49.93 million $0
Apr 13, 2 PM $0.999
+0.00%
$49.93 million $0
Apr 13, 1 PM $0.999
-6.26%
$49.93 million $0
Apr 13, 12 PM $1.06
+0.00%
$53.24 million $16,511
Apr 13, 11 AM $1.06
-0.03%
$53.24 million $16,598
Apr 13, 10 AM $1.06
-0.03%
$53.25 million $16,696
Apr 13, 9 AM $1.07
-0.01%
$53.27 million $17,155
Apr 13, 8 AM $1.07
-0.01%
$53.32 million $17,010
Apr 13, 7 AM $1.07
+0.06%
$53.28 million $16,401
Apr 13, 6 AM $1.07
-0.42%
$53.26 million $16,902
Apr 13, 5 AM $1.07
+0.02%
$53.44 million $16,588
Apr 13, 4 AM $1.07
+0.03%
$53.38 million $16,452
Apr 13, 3 AM $1.07
+0.05%
$53.41 million $16,685
Apr 13, 2 AM $1.07
+0.07%
$53.39 million $16,394
Apr 13, 1 AM $1.07
+6.84%
$53.36 million $16,466
Apr 13, 12 AM $0.999
-0.02%
$49.94 million $0.01
Apr 12, 11 PM $0.999
+0.00%
$49.95 million $0.01
Apr 12, 10 PM $0.999
-6.41%
$49.95 million $0.01
Apr 12, 9 PM $1.07
+0.10%
$53.37 million $18,661
Apr 12, 8 PM $1.07
+0.15%
$53.36 million $18,903
Apr 12, 7 PM $1.06
+0.19%
$53.17 million $19,573
Apr 12, 6 PM $1.06
+0.02%
$53.07 million $19,466
Apr 12, 5 PM $1.06
+0.33%
$53.08 million $20,168
Apr 12, 4 PM $1.06
+0.16%
$52.9 million $20,381
Apr 12, 3 PM $1.06
+0.02%
$52.85 million $20,132
Apr 12, 2 PM $1.06
+0.18%
$52.84 million $20,712
Apr 12, 1 PM $1.05
+0.56%
$52.74 million $20,996
Apr 12, 12 PM $1.05
+0.06%
$52.45 million $21,051
Apr 12, 11 AM $1.05
+0.35%
$52.42 million $20,685
Apr 12, 10 AM $1.04
+0.06%
$52.23 million $21,003
Apr 12, 9 AM $1.04
+0.37%
$52.24 million $20,435
Apr 12, 8 AM $1.04
+0.23%
$52.04 million $20,799
Apr 12, 7 AM $1.04
-0.14%
$51.85 million $20,990
Apr 12, 6 AM $1.04
+0.35%
$51.93 million $20,385
Apr 12, 5 AM $1.03
+0.17%
$51.75 million $21,584
Apr 12, 4 AM $1.03
+0.31%
$51.66 million $21,521
Apr 12, 3 AM $1.03
+0.20%
$51.5 million $21,937
Apr 12, 2 AM $1.03
-0.04%
$51.39 million $22,322
Apr 12, 1 AM $1.03
+0.51%
$51.41 million $21,997
Apr 12, 12 AM $1.02
-0.36%
$51.15 million $22,179
Apr 11, 11 PM $1.03
+0.30%
$51.34 million $22,044
Apr 11, 10 PM $1.02
+0.16%
$51.18 million $21,926
Apr 11, 9 PM $1.02
+0.00%
$51.1 million $21,870
Apr 11, 8 PM $1.02
+0.12%
$51.1 million $22,681
Apr 11, 7 PM $1.02
-0.03%
$51.04 million $22,222
Apr 11, 6 PM $1.02
-0.24%
$51.05 million $22,841
Apr 11, 5 PM $1.02
+0.11%
$51.18 million $22,608
Apr 11, 4 PM $1.02
+0.14%
$51.12 million $22,925
Apr 11, 3 PM $1.02
+0.11%
$51.05 million $23,332