aUSDT Historical Data

aUSDT Page 8
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 1.1
+0.00%
$ 55.04 million $ 21,111
10:25 PM $ 1.1
+0.00%
$ 55.04 million $ 21,110
10:24 PM $ 1.1
+0.00%
$ 55 million $ 21,110
10:23 PM $ 1.1
+0.00%
$ 55 million $ 21,099
10:22 PM $ 1.1
+0.00%
$ 55 million $ 21,108
10:21 PM $ 1.1
+0.00%
$ 55 million $ 21,108
10:20 PM $ 1.1
+0.00%
$ 55 million $ 21,110
10:19 PM $ 1.1
+0.00%
$ 55.02 million $ 21,110
10:18 PM $ 1.1
+0.00%
$ 55.02 million $ 21,116
10:17 PM $ 1.1
+0.00%
$ 55.02 million $ 21,116
10:16 PM $ 1.1
+0.00%
$ 55.02 million $ 20,878
10:15 PM $ 1.1
+0.00%
$ 55.02 million $ 20,878
10:14 PM $ 1.1
+0.00%
$ 55.03 million $ 20,881
10:13 PM $ 1.1
+0.00%
$ 55.03 million $ 20,881
10:12 PM $ 1.1
+0.00%
$ 55.03 million $ 20,882
10:11 PM $ 1.1
+0.00%
$ 55.03 million $ 20,882
10:10 PM $ 1.1
+0.00%
$ 55.03 million $ 20,671
10:09 PM $ 1.1
+0.00%
$ 55 million $ 20,671
10:08 PM $ 1.1
+0.00%
$ 55 million $ 20,687
10:07 PM $ 1.1
+0.00%
$ 55 million $ 20,687
10:06 PM $ 1.1
+0.00%
$ 55 million $ 20,791
10:05 PM $ 1.1
+0.00%
$ 55 million $ 20,794
10:04 PM $ 1.1
+0.00%
$ 55 million $ 20,794
10:03 PM $ 1.1
+0.00%
$ 55 million $ 20,783
10:02 PM $ 1.1
+0.00%
$ 55 million $ 20,783
10:01 PM $ 1.1
+0.00%
$ 55 million $ 20,777
10:00 PM $ 1.1
+0.00%
$ 55 million $ 20,789
9:59 PM $ 1.1
+0.00%
$ 55.02 million $ 20,789
9:58 PM $ 1.1
+0.00%
$ 55.02 million $ 20,810
9:57 PM $ 1.1
+0.00%
$ 55.02 million $ 20,810
9:56 PM $ 1.1
+0.00%
$ 55.02 million $ 20,819
9:55 PM $ 1.1
+0.00%
$ 55.02 million $ 20,819
9:54 PM $ 1.1
+0.00%
$ 54.99 million $ 20,538
9:53 PM $ 1.1
+0.00%
$ 54.99 million $ 20,538
9:52 PM $ 1.1
+0.00%
$ 54.99 million $ 20,530
9:51 PM $ 1.1
+0.00%
$ 54.99 million $ 20,530
9:50 PM $ 1.1
+0.00%
$ 54.99 million $ 20,529
9:49 PM $ 1.1
+0.00%
$ 54.8 million $ 20,519
9:48 PM $ 1.09
+0.00%
$ 54.8 million $ 20,519
9:47 PM $ 1.1
+0.00%
$ 54.8 million $ 20,524
9:46 PM $ 1.1
+0.00%
$ 54.8 million $ 20,524
9:45 PM $ 1.1
+0.00%
$ 54.8 million $ 20,252
9:44 PM $ 1.1
+0.00%
$ 55 million $ 20,252
9:43 PM $ 1.1
+0.00%
$ 55 million $ 20,252
9:42 PM $ 1.1
+0.00%
$ 55 million $ 20,252
9:41 PM $ 1.1
+0.00%
$ 55 million $ 20,255
9:40 PM $ 1.1
+0.00%
$ 55 million $ 20,243
9:39 PM $ 1.1
+0.00%
$ 55 million $ 20,243
9:38 PM $ 1.1
+0.00%
$ 55 million $ 20,000
9:37 PM $ 1.1
+0.00%
$ 55 million $ 20,000