Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aUSDT Historical Data

aUSDT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 PM $1.02
+0.14%
$51 million $22,523
Apr 11, 1 PM $1.02
+0.29%
$50.93 million $23,269
Apr 11, 12 PM $1.02
+0.54%
$50.78 million $23,476
Apr 11, 11 AM $1.01
-0.26%
$50.51 million $23,927
Apr 11, 10 AM $1.01
-0.02%
$50.64 million $23,888
Apr 11, 9 AM $1.01
+0.18%
$50.65 million $23,943
Apr 11, 8 AM $1.01
-0.35%
$50.56 million $24,445
Apr 11, 7 AM $1.01
+0.04%
$50.74 million $24,958
Apr 11, 6 AM $1.01
+0.30%
$50.72 million $25,868
Apr 11, 5 AM $1.01
-0.40%
$50.57 million $25,228
Apr 11, 4 AM $1.02
+0.24%
$50.77 million $26,292
Apr 11, 3 AM $1.01
+0.23%
$50.65 million $26,763
Apr 11, 2 AM $1.01
+0.17%
$50.54 million $27,340
Apr 11, 1 AM $1.01
+0.15%
$50.45 million $27,571
Apr 11, 12 AM $1.01
-0.15%
$50.42 million $27,048
Apr 10, 11 PM $1.01
+0.55%
$50.49 million $27,382
Apr 10, 10 PM $1
+0.49%
$50.21 million $27,128
Apr 10, 9 PM $1
+0.26%
$50.01 million $27,227
Apr 10, 8 PM $0.998
+0.19%
$49.92 million $26,420
Apr 10, 7 PM $0.997
+0.05%
$49.83 million $26,362
Apr 10, 6 PM $0.996
+0.30%
$49.8 million $26,528
Apr 10, 5 PM $0.994
+0.37%
$49.69 million $26,323
Apr 10, 4 PM $0.991
-0.88%
$49.54 million $26,402
Apr 10, 3 PM $1
-0.08%
$49.98 million $26,004
Apr 10, 2 PM $1
+0.31%
$50.04 million $25,673
Apr 10, 1 PM $0.998
-0.05%
$49.89 million $25,576
Apr 10, 12 PM $0.999
+0.27%
$49.94 million $38,153
Apr 10, 11 AM $0.998
+0.00%
$49.91 million $37,694
Apr 10, 10 AM $0.998
-0.04%
$49.9 million $37,621
Apr 10, 9 AM $0.998
+0.01%
$49.92 million $37,271
Apr 10, 8 AM $0.997
-0.13%
$49.87 million $36,329
Apr 10, 7 AM $0.999
-0.01%
$49.93 million $36,237
Apr 10, 6 AM $0.999
-0.02%
$49.93 million $34,830
Apr 10, 5 AM $0.999
-0.02%
$49.95 million $34,948
Apr 10, 4 AM $0.999
+0.07%
$49.96 million $34,113
Apr 10, 3 AM $0.998
+0.85%
$49.92 million $34,092
Apr 10, 2 AM $0.99
+1.93%
$49.5 million $33,100
Apr 10, 1 AM $0.971
+0.06%
$48.56 million $33,096
Apr 10, 12 AM $0.971
-0.02%
$48.54 million $33,469
Apr 9, 11 PM $0.971
-0.11%
$48.55 million $33,466
Apr 9, 10 PM $0.972
+0.11%
$48.6 million $32,952
Apr 9, 9 PM $0.971
+0.01%
$48.55 million $33,278
Apr 9, 8 PM $0.971
-0.04%
$48.54 million $33,381
Apr 9, 7 PM $0.971
+0.28%
$48.56 million $34,389
Apr 9, 6 PM $0.969
-0.25%
$48.43 million $33,791
Apr 9, 5 PM $0.971
-0.12%
$48.55 million $34,054
Apr 9, 4 PM $0.972
-0.58%
$48.61 million $33,317
Apr 9, 3 PM $0.978
-1.79%
$48.89 million $34,494
Apr 9, 2 PM $0.996
+1.03%
$49.78 million $35,503
Apr 9, 1 PM $0.985
-1.35%
$49.27 million $34,670