aUSDT Historical Data

aUSDT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.999
-0.03%
$ 49.96 million $ 44,619
Jan 13, 3 AM $ 1
+0.03%
$ 49.98 million $ 44,729
Jan 13, 2 AM $ 1
+0.04%
$ 49.99 million $ 45,216
Jan 13, 1 AM $ 0.999
+0.04%
$ 49.97 million $ 44,599
Jan 13, 12 AM $ 0.999
+0.07%
$ 49.95 million $ 43,965
Jan 12, 11 PM $ 0.999
+0.08%
$ 49.93 million $ 23,351
Jan 12, 10 PM $ 0.998
-0.09%
$ 49.9 million $ 25,057
Jan 12, 9 PM $ 0.999
+0.03%
$ 49.95 million $ 26,011
Jan 12, 8 PM $ 0.999
+0.00%
$ 49.89 million $ 27,888
Jan 12, 7 PM $ 0.999
-0.05%
$ 49.94 million $ 27,595
Jan 12, 6 PM $ 0.999
+0.06%
$ 49.96 million $ 27,555
Jan 12, 5 PM $ 0.998
-0.05%
$ 49.89 million $ 27,551
Jan 12, 4 PM $ 0.998
-0.65%
$ 49.91 million $ 27,221
Jan 12, 3 PM $ 1
+0.64%
$ 50.23 million $ 27,988
Jan 12, 2 PM $ 0.998
+0.04%
$ 49.95 million $ 27,558
Jan 12, 1 PM $ 0.998
+0.00%
$ 49.89 million $ 28,409
Jan 12, 12 PM $ 0.998
-0.07%
$ 49.89 million $ 28,175
Jan 12, 11 AM $ 0.998
-0.11%
$ 49.9 million $ 29,284
Jan 12, 10 AM $ 1
+0.11%
$ 50 million $ 29,740
Jan 12, 9 AM $ 0.998
-0.04%
$ 49.9 million $ 29,655
Jan 12, 8 AM $ 0.998
+0.09%
$ 49.91 million $ 30,621
Jan 12, 7 AM $ 0.998
-0.09%
$ 49.88 million $ 31,731
Jan 12, 6 AM $ 0.998
+0.00%
$ 49.88 million $ 31,059
Jan 12, 5 AM $ 0.998
-0.13%
$ 49.88 million $ 31,432
Jan 12, 4 AM $ 0.998
+0.07%
$ 49.91 million $ 31,936
Jan 12, 3 AM $ 0.997
-0.08%
$ 49.87 million $ 32,496
Jan 12, 2 AM $ 0.998
+0.15%
$ 49.91 million $ 33,347
Jan 12, 1 AM $ 0.997
-0.14%
$ 49.84 million $ 32,672
Jan 12, 12 AM $ 0.998
+0.04%
$ 49.9 million $ 32,901
Jan 11, 11 PM $ 0.998
+0.04%
$ 49.92 million $ 32,786
Jan 11, 10 PM $ 0.997
+0.03%
$ 49.86 million $ 30,860
Jan 11, 9 PM $ 0.997
-0.10%
$ 49.84 million $ 30,494
Jan 11, 8 PM $ 0.997
-0.07%
$ 49.89 million $ 29,670
Jan 11, 7 PM $ 0.998
+0.07%
$ 49.89 million $ 30,005
Jan 11, 6 PM $ 0.997
+0.21%
$ 49.85 million $ 30,240
Jan 11, 5 PM $ 0.998
+0.04%
$ 49.88 million $ 30,311
Jan 11, 4 PM $ 0.997
-0.02%
$ 49.86 million $ 30,569
Jan 11, 3 PM $ 0.997
-0.05%
$ 49.87 million $ 30,023
Jan 11, 2 PM $ 0.998
-0.01%
$ 49.9 million $ 29,888
Jan 11, 1 PM $ 0.998
-0.02%
$ 49.9 million $ 29,031
Jan 11, 12 PM $ 0.997
-1.58%
$ 49.84 million $ 29,452
Jan 11, 11 AM $ 1.01
+1.51%
$ 50.63 million $ 28,916
Jan 11, 10 AM $ 0.998
+0.09%
$ 49.88 million $ 28,313
Jan 11, 9 AM $ 0.998
+0.13%
$ 49.9 million $ 28,400
Jan 11, 8 AM $ 0.997
-0.09%
$ 49.84 million $ 27,803
Jan 11, 7 AM $ 0.997
-0.05%
$ 49.87 million $ 27,970
Jan 11, 6 AM $ 0.997
-0.08%
$ 49.84 million $ 28,881
Jan 11, 5 AM $ 0.998
-0.08%
$ 49.92 million $ 28,818
Jan 11, 4 AM $ 0.999
+0.11%
$ 49.96 million $ 28,542
Jan 11, 3 AM $ 0.998
+0.04%
$ 49.92 million $ 28,320