aUSDT Historical Data

aUSDT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.999
+0.09%
$ 49.95 million $ 23,782
Jan 9, 3 AM $ 0.998
-0.08%
$ 49.91 million $ 23,806
Jan 9, 2 AM $ 0.998
-0.03%
$ 49.91 million $ 24,066
Jan 9, 1 AM $ 0.998
+0.04%
$ 49.92 million $ 24,506
Jan 9, 12 AM $ 0.999
+0.00%
$ 49.94 million $ 24,045
Jan 8, 11 PM $ 0.998
-0.04%
$ 49.96 million $ 24,904
Jan 8, 10 PM $ 0.998
-0.09%
$ 49.92 million $ 24,886
Jan 8, 9 PM $ 0.999
+0.03%
$ 49.96 million $ 25,750
Jan 8, 8 PM $ 0.999
+0.00%
$ 49.95 million $ 26,128
Jan 8, 7 PM $ 0.999
-0.05%
$ 49.95 million $ 26,127
Jan 8, 6 PM $ 1
+0.00%
$ 49.98 million $ 24,842
Jan 8, 5 PM $ 0.999
-0.17%
$ 49.96 million $ 25,472
Jan 8, 4 PM $ 1
+0.48%
$ 50.16 million $ 25,634
Jan 8, 3 PM $ 0.999
-0.02%
$ 49.97 million $ 25,912
Jan 8, 2 PM $ 0.999
-0.31%
$ 49.94 million $ 25,854
Jan 8, 1 PM $ 0.998
+0.04%
$ 49.9 million $ 26,109
Jan 8, 12 PM $ 0.998
+0.01%
$ 49.91 million $ 25,625
Jan 8, 11 AM $ 0.998
-0.11%
$ 49.89 million $ 26,085
Jan 8, 10 AM $ 0.999
+0.03%
$ 49.94 million $ 25,747
Jan 8, 9 AM $ 0.998
-0.09%
$ 49.89 million $ 25,817
Jan 8, 8 AM $ 0.998
-0.01%
$ 49.9 million $ 26,236
Jan 8, 7 AM $ 0.999
+0.10%
$ 49.93 million $ 26,587
Jan 8, 6 AM $ 0.998
+0.06%
$ 49.92 million $ 26,539
Jan 8, 5 AM $ 0.999
+0.10%
$ 49.93 million $ 26,179
Jan 8, 4 AM $ 0.998
-0.06%
$ 49.92 million $ 26,331
Jan 8, 3 AM $ 0.999
+0.00%
$ 50.29 million $ 26,459
Jan 8, 2 AM $ 0.999
+0.06%
$ 49.94 million $ 26,032
Jan 8, 1 AM $ 0.999
+0.04%
$ 49.95 million $ 26,047
Jan 8, 12 AM $ 0.999
+0.11%
$ 49.95 million $ 26,162
Jan 7, 11 PM $ 0.999
-0.02%
$ 49.94 million $ 25,418
Jan 7, 10 PM $ 0.999
+0.09%
$ 49.95 million $ 24,711
Jan 7, 9 PM $ 0.999
+0.04%
$ 49.94 million $ 24,164
Jan 7, 8 PM $ 0.999
+0.00%
$ 49.96 million $ 24,445
Jan 7, 7 PM $ 0.998
+0.03%
$ 49.92 million $ 24,721
Jan 7, 6 PM $ 0.998
-0.11%
$ 49.91 million $ 25,399
Jan 7, 5 PM $ 0.998
-0.01%
$ 49.92 million $ 26,426
Jan 7, 4 PM $ 0.999
+0.08%
$ 49.97 million $ 26,242
Jan 7, 3 PM $ 0.999
+0.09%
$ 49.97 million $ 27,302
Jan 7, 2 PM $ 0.998
-0.10%
$ 49.92 million $ 27,487
Jan 7, 1 PM $ 0.999
+0.26%
$ 49.97 million $ 26,981
Jan 7, 12 PM $ 0.998
-0.12%
$ 49.91 million $ 27,950
Jan 7, 11 AM $ 0.998
-0.02%
$ 49.92 million $ 27,293
Jan 7, 10 AM $ 0.999
+0.09%
$ 49.97 million $ 27,885
Jan 7, 9 AM $ 0.999
+0.16%
$ 49.96 million $ 28,415
Jan 7, 8 AM $ 0.998
+0.03%
$ 49.92 million $ 28,780
Jan 7, 7 AM $ 0.998
-0.01%
$ 49.91 million $ 28,960
Jan 7, 6 AM $ 0.998
-0.11%
$ 49.91 million $ 28,906
Jan 7, 5 AM $ 0.999
+0.05%
$ 49.93 million $ 29,826
Jan 7, 4 AM $ 0.998
-0.09%
$ 50.02 million $ 29,309
Jan 7, 3 AM $ 0.999
+0.06%
$ 49.95 million $ 28,988