aUSDT Historical Data

aUSDT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.998
-0.09%
$ 50.02 million $ 29,309
Jan 7, 3 AM $ 0.999
+0.06%
$ 49.95 million $ 28,988
Jan 7, 2 AM $ 0.998
-0.14%
$ 49.92 million $ 29,399
Jan 7, 1 AM $ 1
-0.08%
$ 49.99 million $ 28,705
Jan 7, 12 AM $ 1
+0.22%
$ 50.03 million $ 28,945
Jan 6, 11 PM $ 0.998
+0.05%
$ 49.92 million $ 29,492
Jan 6, 10 PM $ 0.998
+0.00%
$ 49.91 million $ 29,431
Jan 6, 9 PM $ 0.998
-0.01%
$ 49.91 million $ 29,739
Jan 6, 8 PM $ 0.998
-0.05%
$ 49.91 million $ 29,844
Jan 6, 7 PM $ 0.999
+0.03%
$ 49.93 million $ 29,465
Jan 6, 6 PM $ 0.999
-0.05%
$ 49.96 million $ 28,777
Jan 6, 5 PM $ 0.998
-0.12%
$ 49.91 million $ 27,854
Jan 6, 4 PM $ 1
+0.29%
$ 50.05 million $ 27,794
Jan 6, 3 PM $ 0.999
+0.07%
$ 49.95 million $ 26,993
Jan 6, 2 PM $ 0.999
+0.04%
$ 49.96 million $ 27,163
Jan 6, 1 PM $ 0.999
-0.01%
$ 49.97 million $ 26,939
Jan 6, 12 PM $ 0.999
+0.02%
$ 49.97 million $ 26,669
Jan 6, 11 AM $ 0.999
+0.02%
$ 49.97 million $ 27,713
Jan 6, 10 AM $ 0.999
+0.00%
$ 49.96 million $ 27,634
Jan 6, 9 AM $ 0.999
-0.03%
$ 49.96 million $ 28,545
Jan 6, 8 AM $ 0.999
-0.02%
$ 49.95 million $ 28,562
Jan 6, 7 AM $ 0.999
-0.03%
$ 49.96 million $ 28,068
Jan 6, 6 AM $ 0.999
+0.04%
$ 49.94 million $ 28,951
Jan 6, 5 AM $ 0.998
-0.01%
$ 49.92 million $ 28,910
Jan 6, 4 AM $ 0.997
-0.24%
$ 49.85 million $ 28,885
Jan 6, 3 AM $ 0.999
-0.02%
$ 49.97 million $ 29,108
Jan 6, 2 AM $ 0.999
-0.02%
$ 49.96 million $ 29,258
Jan 6, 1 AM $ 1
+0.01%
$ 49.98 million $ 29,339
Jan 6, 12 AM $ 0.999
+0.05%
$ 49.97 million $ 29,876
Jan 5, 11 PM $ 0.999
+0.00%
$ 49.94 million $ 29,411
Jan 5, 10 PM $ 0.999
+0.04%
$ 49.95 million $ 29,821
Jan 5, 9 PM $ 0.999
-0.05%
$ 49.93 million $ 29,227
Jan 5, 8 PM $ 0.999
+0.04%
$ 49.96 million $ 28,467
Jan 5, 7 PM $ 0.999
+0.01%
$ 49.94 million $ 28,068
Jan 5, 6 PM $ 0.999
+0.02%
$ 49.93 million $ 28,792
Jan 5, 5 PM $ 0.999
+0.05%
$ 49.96 million $ 29,091
Jan 5, 4 PM $ 0.999
+0.10%
$ 49.97 million $ 28,703
Jan 5, 3 PM $ 0.998
-0.05%
$ 49.9 million $ 30,059
Jan 5, 2 PM $ 0.998
+0.04%
$ 49.92 million $ 30,188
Jan 5, 1 PM $ 0.998
-0.04%
$ 49.9 million $ 30,763
Jan 5, 12 PM $ 0.999
+0.09%
$ 49.96 million $ 30,538
Jan 5, 11 AM $ 0.999
+0.14%
$ 49.96 million $ 29,222
Jan 5, 10 AM $ 0.998
+0.00%
$ 49.97 million $ 29,122
Jan 5, 9 AM $ 0.998
-0.15%
$ 49.9 million $ 28,157
Jan 5, 8 AM $ 0.999
-0.05%
$ 49.93 million $ 27,730
Jan 5, 7 AM $ 0.999
+0.06%
$ 49.95 million $ 27,789
Jan 5, 6 AM $ 0.998
-0.03%
$ 49.91 million $ 27,179
Jan 5, 5 AM $ 0.999
-0.08%
$ 49.93 million $ 27,008
Jan 5, 4 AM $ 0.999
+0.10%
$ 49.96 million $ 26,557
Jan 5, 3 AM $ 0.998
+0.01%
$ 49.92 million $ 26,609