Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aUSDT Historical Data

aUSDT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 AM $1
+0.00%
$50 million $1
Apr 5, 7 AM $1
+0.00%
$50 million $1
Apr 5, 6 AM $1
+0.00%
$50 million $1
Apr 5, 5 AM $1
+0.00%
$50 million $1
Apr 5, 4 AM $1
+0.00%
$50 million $1
Apr 5, 3 AM $1
+0.00%
$50 million $1
Apr 5, 2 AM $1
+5.22%
$50 million $1
Apr 5, 1 AM $1
+5.47%
$50 million $1
Apr 5, 12 AM $0.948
-0.06%
$47.41 million $17,248
Apr 4, 11 PM $0.949
-0.64%
$47.44 million $17,444
Apr 4, 10 PM $0.955
-0.03%
$47.74 million $17,301
Apr 4, 9 PM $0.955
-0.24%
$47.76 million $17,799
Apr 4, 8 PM $0.957
-0.41%
$47.87 million $18,407
Apr 4, 7 PM $0.961
-0.09%
$48.07 million $18,287
Apr 4, 6 PM $0.962
-0.28%
$48.11 million $19,011
Apr 4, 5 PM $0.965
-0.08%
$48.25 million $18,948
Apr 4, 4 PM $0.966
-0.07%
$48.29 million $18,056
Apr 4, 3 PM $0.966
+0.02%
$48.32 million $18,720
Apr 4, 2 PM $0.966
+0.33%
$48.31 million $18,689
Apr 4, 1 PM $0.963
+0.35%
$48.15 million $18,676
Apr 4, 12 PM $0.96
+0.05%
$47.98 million $19,175
Apr 4, 11 AM $0.959
-0.21%
$47.96 million $19,179
Apr 4, 10 AM $0.961
-0.32%
$48.06 million $19,345
Apr 4, 9 AM $0.964
+0.10%
$48.21 million $19,298
Apr 4, 8 AM $0.963
+0.06%
$48.16 million $19,369
Apr 4, 7 AM $0.963
-0.62%
$48.13 million $19,391
Apr 4, 6 AM $0.969
-0.19%
$48.43 million $20,061
Apr 4, 5 AM $0.97
+0.00%
$48.52 million $19,346
Apr 4, 4 AM $0.97
-0.13%
$48.52 million $19,364
Apr 4, 3 AM $0.972
-0.01%
$48.59 million $19,558
Apr 4, 2 AM $0.972
-0.11%
$48.59 million $18,993
Apr 4, 1 AM $0.973
-0.35%
$48.65 million $18,534
Apr 4, 12 AM $0.976
-0.21%
$48.82 million $18,538
Apr 3, 11 PM $0.978
-0.03%
$48.92 million $18,174
Apr 3, 10 PM $0.979
-0.07%
$48.94 million $18,669
Apr 3, 9 PM $0.979
-0.48%
$48.97 million $18,414
Apr 3, 8 PM $0.984
-0.05%
$49.21 million $17,487
Apr 3, 7 PM $0.985
-0.29%
$49.23 million $17,209
Apr 3, 6 PM $0.988
-0.44%
$49.38 million $16,608
Apr 3, 5 PM $0.992
+0.11%
$49.6 million $16,842
Apr 3, 4 PM $0.991
-0.16%
$49.54 million $16,851
Apr 3, 3 PM $0.992
-0.10%
$49.58 million $16,540
Apr 3, 2 PM $0.993
-0.08%
$49.67 million $16,677
Apr 3, 1 PM $0.994
-0.06%
$49.71 million $16,954
Apr 3, 12 PM $0.995
+0.03%
$49.74 million $16,854
Apr 3, 11 AM $0.995
+0.00%
$49.77 million $16,583
Apr 3, 10 AM $0.996
-0.16%
$49.8 million $16,236
Apr 3, 9 AM $0.998
+0.07%
$49.88 million $15,930
Apr 3, 8 AM $0.997
-0.16%
$49.84 million $15,880
Apr 3, 7 AM $1
+0.07%
$50 million $15,874