Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aUSDT Historical Data

aUSDT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 AM $0.999
+0.06%
$49.97 million $15,485
Apr 3, 5 AM $0.999
-0.04%
$49.94 million $15,724
Apr 3, 4 AM $1
+0.33%
$50.13 million $15,498
Apr 3, 3 AM $0.999
+0.06%
$49.97 million $15,004
Apr 3, 2 AM $0.999
+0.00%
$49.94 million $14,824
Apr 3, 1 AM $0.999
-0.02%
$49.95 million $15,829
Apr 3, 12 AM $0.999
+0.03%
$49.96 million $15,461
Apr 2, 11 PM $0.999
-0.02%
$49.96 million $15,622
Apr 2, 10 PM $0.999
-0.02%
$49.97 million $16,002
Apr 2, 9 PM $1
+0.08%
$49.99 million $15,712
Apr 2, 8 PM $0.999
+0.01%
$49.95 million $15,870
Apr 2, 7 PM $0.999
-0.06%
$49.94 million $16,264
Apr 2, 6 PM $0.999
-0.34%
$49.94 million $16,595
Apr 2, 5 PM $0.999
+0.02%
$49.95 million $16,061
Apr 2, 4 PM $1
+0.03%
$49.98 million $15,907
Apr 2, 3 PM $0.999
-0.09%
$49.94 million $16,300
Apr 2, 2 PM $1
+0.05%
$49.98 million $15,907
Apr 2, 1 PM $1
+0.03%
$49.98 million $15,706
Apr 2, 12 PM $0.999
+0.04%
$49.97 million $15,656
Apr 2, 11 AM $0.999
-0.06%
$49.94 million $15,952
Apr 2, 10 AM $0.999
-0.06%
$49.94 million $16,155
Apr 2, 9 AM $0.999
+0.06%
$49.97 million $17,227
Apr 2, 8 AM $0.999
-0.01%
$49.94 million $16,724
Apr 2, 7 AM $1
+0.09%
$49.98 million $17,002
Apr 2, 6 AM $0.999
+0.00%
$49.94 million $18,402
Apr 2, 5 AM $0.999
+0.00%
$49.94 million $18,373
Apr 2, 4 AM $0.999
-0.02%
$49.97 million $19,122
Apr 2, 3 AM $1
-0.47%
$49.98 million $19,276
Apr 2, 2 AM $1
+0.55%
$50.21 million $19,248
Apr 2, 1 AM $0.999
-0.10%
$49.94 million $18,678
Apr 2, 12 AM $1
+0.10%
$49.99 million $18,754
Apr 1, 11 PM $1
+0.23%
$50.05 million $19,574
Apr 1, 10 PM $0.999
-0.06%
$49.94 million $18,860
Apr 1, 9 PM $0.999
+0.02%
$49.95 million $18,993
Apr 1, 8 PM $0.999
-0.22%
$49.94 million $19,806
Apr 1, 7 PM $1
+0.05%
$50.04 million $19,190
Apr 1, 6 PM $1
-0.41%
$49.98 million $18,799
Apr 1, 5 PM $0.999
-0.07%
$49.94 million $19,319
Apr 1, 4 PM $0.999
+0.02%
$49.95 million $20,022
Apr 1, 3 PM $0.999
-0.08%
$49.94 million $19,673
Apr 1, 2 PM $1
+0.03%
$49.98 million $20,740
Apr 1, 1 PM $0.999
+0.01%
$49.96 million $20,640
Apr 1, 12 PM $0.999
-0.04%
$49.94 million $20,646
Apr 1, 11 AM $0.999
+0.10%
$49.94 million $21,333
Apr 1, 10 AM $0.999
-0.09%
$49.93 million $21,593
Apr 1, 9 AM $0.999
-0.07%
$49.93 million $20,512
Apr 1, 8 AM $1
+0.43%
$50.18 million $21,616
Apr 1, 7 AM $0.997
-0.25%
$49.85 million $21,472
Apr 1, 6 AM $0.999
+0.03%
$49.97 million $20,002
Apr 1, 5 AM $0.998
+0.00%
$49.91 million $20,006