aUSDT Historical Data

aUSDT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.998
+0.01%
$ 49.92 million $ 26,609
Jan 5, 2 AM $ 0.998
-0.10%
$ 49.91 million $ 27,012
Jan 5, 1 AM $ 0.999
+0.08%
$ 49.96 million $ 27,453
Jan 5, 12 AM $ 0.999
+0.11%
$ 49.96 million $ 27,066
Jan 4, 11 PM $ 0.999
+0.44%
$ 49.94 million $ 26,578
Jan 4, 10 PM $ 0.999
+0.11%
$ 49.96 million $ 26,217
Jan 4, 9 PM $ 0.998
+0.01%
$ 49.91 million $ 25,934
Jan 4, 8 PM $ 0.998
-0.06%
$ 49.92 million $ 26,171
Jan 4, 7 PM $ 0.999
-0.04%
$ 49.95 million $ 26,239
Jan 4, 6 PM $ 0.999
-0.02%
$ 49.96 million $ 24,942
Jan 4, 5 PM $ 0.999
+0.11%
$ 49.96 million $ 24,066
Jan 4, 4 PM $ 0.998
-0.09%
$ 49.91 million $ 24,169
Jan 4, 3 PM $ 1
+0.18%
$ 50.02 million $ 22,427
Jan 4, 2 PM $ 0.999
-0.07%
$ 49.96 million $ 21,897
Jan 4, 1 PM $ 0.999
-0.05%
$ 49.93 million $ 21,694
Jan 4, 12 PM $ 0.999
-0.03%
$ 49.95 million $ 21,826
Jan 4, 11 AM $ 0.999
+0.05%
$ 49.96 million $ 22,146
Jan 4, 10 AM $ 0.999
-0.01%
$ 49.96 million $ 22,695
Jan 4, 9 AM $ 0.999
+0.03%
$ 49.94 million $ 22,265
Jan 4, 8 AM $ 0.998
-0.41%
$ 49.92 million $ 22,614
Jan 4, 7 AM $ 0.999
-0.06%
$ 49.93 million $ 23,088
Jan 4, 6 AM $ 0.999
+0.09%
$ 49.96 million $ 23,097
Jan 4, 5 AM $ 0.999
+0.01%
$ -- $ 22,833
Jan 4, 4 AM $ 0.998
-0.06%
$ -- $ 23,946
Jan 4, 3 AM $ 0.999
-0.01%
$ -- $ 24,310
Jan 4, 2 AM $ 0.999
-0.02%
$ -- $ 23,549
Jan 4, 1 AM $ 0.999
+0.07%
$ -- $ 23,303
Jan 4, 12 AM $ 0.999
-0.05%
$ -- $ 22,381
Jan 3, 11 PM $ 0.999
+0.01%
$ 49.96 million $ 23,014
Jan 3, 10 PM $ 0.999
+0.04%
$ 49.92 million $ 22,741
Jan 3, 9 PM $ 0.999
-0.06%
$ 49.93 million $ 23,262
Jan 3, 8 PM $ 0.999
+0.07%
$ 49.94 million $ 23,133
Jan 3, 7 PM $ 0.999
-0.04%
$ 49.94 million $ 23,936
Jan 3, 6 PM $ 0.999
+0.01%
$ 49.97 million $ 24,566
Jan 3, 5 PM $ 0.999
+0.04%
$ 49.93 million $ 24,578
Jan 3, 4 PM $ 0.998
-0.11%
$ 49.91 million $ 25,277
Jan 3, 3 PM $ 0.999
+0.12%
$ 49.96 million $ 25,447
Jan 3, 2 PM $ 0.999
+0.00%
$ 49.93 million $ 25,217
Jan 3, 1 PM $ 0.999
+0.01%
$ 49.94 million $ 25,701
Jan 3, 12 PM $ 0.999
+0.12%
$ 49.97 million $ 25,912
Jan 3, 11 AM $ 0.998
-0.11%
$ 49.91 million $ 26,505
Jan 3, 10 AM $ 0.999
-0.03%
$ 49.96 million $ 25,762
Jan 3, 9 AM $ 0.998
-0.07%
$ 49.89 million $ 25,974
Jan 3, 8 AM $ 0.999
+0.04%
$ 49.96 million $ 25,568
Jan 3, 7 AM $ 0.999
-0.12%
$ 49.94 million $ 25,240
Jan 3, 6 AM $ 1
+0.16%
$ 50 million $ 25,417
Jan 3, 5 AM $ 0.998
-0.09%
$ 49.92 million $ 24,886
Jan 3, 4 AM $ 0.999
-0.04%
$ 49.93 million $ 24,357
Jan 3, 3 AM $ 0.999
+0.01%
$ 49.95 million $ 24,006
Jan 3, 2 AM $ 1
+0.07%
$ 49.98 million $ 24,329