aUSDT Historical Data

aUSDT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 1
+0.07%
$ 49.98 million $ 24,329
Jan 3, 1 AM $ 0.999
-0.04%
$ 49.95 million $ 23,377
Jan 3, 12 AM $ 0.999
-0.02%
$ 49.93 million $ 23,610
Jan 2, 11 PM $ 0.999
-0.05%
$ 49.94 million $ 23,379
Jan 2, 10 PM $ 0.999
+0.01%
$ 49.96 million $ 23,210
Jan 2, 9 PM $ 0.999
+0.02%
$ 49.95 million $ 23,477
Jan 2, 8 PM $ 0.999
-0.05%
$ 49.95 million $ 23,044
Jan 2, 7 PM $ 0.999
-0.14%
$ 49.95 million $ 22,201
Jan 2, 6 PM $ 1
+0.16%
$ 50.02 million $ 21,935
Jan 2, 5 PM $ 1
+0.05%
$ 49.98 million $ 21,615
Jan 2, 4 PM $ 0.999
+0.05%
$ 49.97 million $ 21,403
Jan 2, 3 PM $ 0.999
-0.10%
$ 49.93 million $ 22,108
Jan 2, 2 PM $ 1
+0.06%
$ 49.98 million $ 21,707
Jan 2, 1 PM $ 0.998
-0.01%
$ 49.91 million $ 20,950
Jan 2, 12 PM $ 0.999
+0.02%
$ 49.95 million $ 20,006
Jan 2, 11 AM $ 0.999
+0.00%
$ 49.94 million $ 19,403
Jan 2, 10 AM $ 1
+0.32%
$ 50.1 million $ 19,733
Jan 2, 9 AM $ 0.998
-0.32%
$ 49.9 million $ 19,708
Jan 2, 8 AM $ 1
+0.20%
$ 50.1 million $ 19,419
Jan 2, 7 AM $ 1
+0.00%
$ 49.99 million $ 0
Jan 2, 6 AM $ 1
+0.00%
$ 49.99 million $ 0
Jan 2, 5 AM $ 1
+0.19%
$ 49.99 million $ 0
Jan 2, 4 AM $ 0.998
+0.01%
$ 49.9 million $ 19,293
Jan 2, 3 AM $ 0.999
+0.10%
$ 49.94 million $ 19,308
Jan 2, 2 AM $ 0.998
-0.02%
$ 49.89 million $ 19,399
Jan 2, 1 AM $ 0.998
+0.01%
$ 49.9 million $ 19,804
Jan 2, 12 AM $ 0.998
-0.10%
$ 49.89 million $ 19,986
Jan 1, 11 PM $ 0.999
+0.09%
$ 49.94 million $ 19,443
Jan 1, 10 PM $ 0.998
-0.05%
$ 49.9 million $ 20,461
Jan 1, 9 PM $ 0.998
-0.06%
$ 49.88 million $ 19,730
Jan 1, 8 PM $ 0.998
-0.04%
$ 49.91 million $ 19,839
Jan 1, 7 PM $ 0.999
+0.10%
$ 49.93 million $ 19,879
Jan 1, 6 PM $ 0.998
+0.06%
$ 49.92 million $ 19,711
Jan 1, 5 PM $ 0.998
-0.03%
$ 49.92 million $ 19,966
Jan 1, 4 PM $ 0.999
+0.06%
$ 49.95 million $ 19,367
Jan 1, 3 PM $ 0.998
+0.00%
$ 49.92 million $ 18,790
Jan 1, 2 PM $ 0.999
+0.07%
$ 49.93 million $ 19,826
Jan 1, 1 PM $ 0.999
+0.02%
$ 49.93 million $ 20,025
Jan 1, 12 PM $ 0.998
+0.11%
$ 49.92 million $ 20,997
Jan 1, 11 AM $ 0.997
-0.14%
$ 49.87 million $ 21,451
Jan 1, 10 AM $ 0.999
+0.10%
$ 49.94 million $ 21,281
Jan 1, 9 AM $ 0.998
+0.03%
$ 49.89 million $ 21,557
Jan 1, 8 AM $ 0.997
-0.05%
$ 49.87 million $ 22,045
Jan 1, 7 AM $ 0.998
-0.15%
$ 49.9 million $ 21,334
Jan 1, 6 AM $ 0.999
+0.03%
$ 49.93 million $ 22,294
Jan 1, 5 AM $ 0.996
-0.28%
$ 49.79 million $ 22,913
Jan 1, 4 AM $ 0.999
+0.02%
$ 49.93 million $ 22,725
Jan 1, 3 AM $ 0.998
-0.08%
$ 49.88 million $ 22,733
Jan 1, 2 AM $ 0.998
+0.02%
$ 49.91 million $ 23,069
Jan 1, 1 AM $ 0.997
-0.01%
$ 49.87 million $ 23,393