Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aUSDT Historical Data

aUSDT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 4 AM $0.999
+0.01%
$49.95 million $19,200
Apr 1, 3 AM $0.998
-0.01%
$49.91 million $18,827
Apr 1, 2 AM $0.998
-0.02%
$49.91 million $19,527
Apr 1, 1 AM $0.999
+0.23%
$49.96 million $19,880
Apr 1, 12 AM $0.998
-0.14%
$49.88 million $20,509
Mar 31, 11 PM $0.999
-0.05%
$49.95 million $19,615
Mar 31, 10 PM $0.999
+0.05%
$49.94 million $19,837
Mar 31, 9 PM $0.999
+0.29%
$49.95 million $20,041
Mar 31, 8 PM $0.996
-0.25%
$49.81 million $19,391
Mar 31, 7 PM $0.999
+0.02%
$49.93 million $20,001
Mar 31, 6 PM $0.999
+0.07%
$49.96 million $19,828
Mar 31, 5 PM $0.999
-0.02%
$49.93 million $19,819
Mar 31, 4 PM $1
+0.19%
$49.98 million $19,355
Mar 31, 3 PM $0.996
-0.29%
$49.79 million $19,368
Mar 31, 2 PM $0.999
-0.02%
$49.93 million $18,976
Mar 31, 1 PM $0.999
+0.09%
$49.94 million $18,808
Mar 31, 12 PM $0.998
-0.04%
$49.9 million $18,566
Mar 31, 11 AM $0.999
+0.01%
$49.96 million $17,597
Mar 31, 10 AM $0.999
-0.05%
$49.95 million $17,795
Mar 31, 9 AM $1
+0.04%
$49.98 million $17,828
Mar 31, 8 AM $0.999
+0.05%
$49.96 million $16,972
Mar 31, 7 AM $0.999
-0.02%
$49.95 million $16,923
Mar 31, 6 AM $0.998
-0.08%
$49.92 million $16,933
Mar 31, 5 AM $0.999
+0.06%
$49.96 million $17,376
Mar 31, 4 AM $0.999
+0.06%
$49.97 million $17,529
Mar 31, 3 AM $0.998
-0.09%
$49.89 million $18,439
Mar 31, 2 AM $0.999
-0.05%
$49.94 million $17,642
Mar 31, 1 AM $0.999
+0.01%
$49.96 million $17,483
Mar 31, 12 AM $0.998
-0.09%
$49.92 million $16,880
Mar 30, 11 PM $0.999
-0.02%
$49.95 million $17,793
Mar 30, 10 PM $0.999
+0.06%
$49.96 million $17,581
Mar 30, 9 PM $0.998
-0.04%
$49.91 million $17,890
Mar 30, 8 PM $0.999
+0.47%
$49.93 million $18,774
Mar 30, 7 PM $0.999
+0.00%
$49.97 million $18,556
Mar 30, 6 PM $0.999
+0.00%
$49.95 million $18,392
Mar 30, 5 PM $0.999
+0.11%
$49.97 million $18,316
Mar 30, 4 PM $0.999
-0.07%
$49.94 million $18,234
Mar 30, 3 PM $1
+0.09%
$49.98 million $18,708
Mar 30, 2 PM $0.999
+0.00%
$49.93 million $18,624
Mar 30, 1 PM $0.999
-0.07%
$49.93 million $19,568
Mar 30, 12 PM $0.999
-0.04%
$49.96 million $19,507
Mar 30, 11 AM $1
+0.63%
$50.22 million $20,037
Mar 30, 10 AM $0.999
-0.14%
$49.93 million $19,971
Mar 30, 9 AM $0.999
+0.02%
$49.96 million $20,148
Mar 30, 8 AM $0.999
-0.06%
$49.93 million $19,995
Mar 30, 7 AM $0.998
+0.02%
$49.92 million $19,704
Mar 30, 6 AM $0.999
-0.02%
$49.95 million $19,576
Mar 30, 5 AM $0.999
+0.01%
$49.93 million $19,168
Mar 30, 4 AM $0.999
-0.07%
$49.93 million $19,311
Mar 30, 3 AM $0.999
+0.01%
$49.96 million $18,609