aUSDT Historical Data

aUSDT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.998
+0.06%
$ 49.92 million $ 28,818
Dec 30, 12 AM $ 0.998
-0.02%
$ 49.89 million $ 27,872
Dec 29, 11 PM $ 0.999
+0.05%
$ 49.94 million $ 27,315
Dec 29, 10 PM $ 0.998
+0.03%
$ 49.92 million $ 27,498
Dec 29, 9 PM $ 0.999
+0.02%
$ 49.94 million $ 27,285
Dec 29, 8 PM $ 0.998
-0.03%
$ 49.89 million $ 26,581
Dec 29, 7 PM $ 0.999
+0.04%
$ 49.95 million $ 27,028
Dec 29, 6 PM $ 0.999
+0.01%
$ 49.94 million $ 26,809
Dec 29, 5 PM $ 0.999
+0.00%
$ 49.94 million $ 26,040
Dec 29, 4 PM $ 0.999
+0.07%
$ 49.94 million $ 25,593
Dec 29, 3 PM $ 0.998
-0.07%
$ 49.91 million $ 25,602
Dec 29, 2 PM $ 0.998
+0.02%
$ 49.92 million $ 25,661
Dec 29, 1 PM $ 0.998
-0.07%
$ 49.91 million $ 27,136
Dec 29, 12 PM $ 0.999
+0.03%
$ 49.93 million $ 26,715
Dec 29, 11 AM $ 0.998
-0.06%
$ 49.91 million $ 26,603
Dec 29, 10 AM $ 0.999
+0.04%
$ 49.94 million $ 26,810
Dec 29, 9 AM $ 0.998
-0.08%
$ 49.92 million $ 26,263
Dec 29, 8 AM $ 0.999
+0.15%
$ 49.96 million $ 25,155
Dec 29, 7 AM $ 0.998
-0.17%
$ 49.91 million $ 26,054
Dec 29, 6 AM $ 1
+0.20%
$ 50 million $ 26,205
Dec 29, 5 AM $ 0.998
-0.11%
$ 49.9 million $ 25,510
Dec 29, 4 AM $ 0.999
+0.04%
$ 49.95 million $ 25,366
Dec 29, 3 AM $ 0.999
+0.01%
$ 49.93 million $ 24,579
Dec 29, 2 AM $ 0.999
+0.11%
$ 49.97 million $ 24,035
Dec 29, 1 AM $ 0.998
-0.05%
$ 49.91 million $ 23,914
Dec 29, 12 AM $ 0.998
-0.10%
$ 49.9 million $ 24,064
Dec 28, 11 PM $ 0.998
-0.10%
$ 49.91 million $ 25,059
Dec 28, 10 PM $ 0.999
-0.02%
$ 49.94 million $ 24,578
Dec 28, 9 PM $ 0.999
+0.02%
$ 49.95 million $ 24,848
Dec 28, 8 PM $ 0.999
+0.09%
$ 49.96 million $ 24,713
Dec 28, 7 PM $ 0.998
-0.09%
$ 49.91 million $ 24,161
Dec 28, 6 PM $ 0.999
-0.03%
$ 49.96 million $ 24,571
Dec 28, 5 PM $ 0.999
+0.09%
$ 49.97 million $ 25,585
Dec 28, 4 PM $ 0.999
+0.03%
$ 49.96 million $ 26,334
Dec 28, 3 PM $ 0.999
-0.01%
$ 49.95 million $ 26,311
Dec 28, 2 PM $ 1
+0.15%
$ 49.99 million $ 26,109
Dec 28, 1 PM $ 0.998
-0.05%
$ 49.92 million $ 25,621
Dec 28, 12 PM $ 0.999
-0.15%
$ 49.94 million $ 25,591
Dec 28, 11 AM $ 1
+0.14%
$ 50.01 million $ 25,138
Dec 28, 10 AM $ 0.998
+0.00%
$ 49.91 million $ 25,435
Dec 28, 9 AM $ 0.998
+0.00%
$ 49.91 million $ 25,092
Dec 28, 8 AM $ 0.998
-0.07%
$ 49.91 million $ 25,579
Dec 28, 7 AM $ 0.999
-0.04%
$ 49.94 million $ 24,500
Dec 28, 6 AM $ 0.998
-0.04%
$ 49.92 million $ 24,542
Dec 28, 5 AM $ 0.999
+0.03%
$ 49.95 million $ 24,597
Dec 28, 4 AM $ 0.999
+0.01%
$ 49.93 million $ 24,221
Dec 28, 3 AM $ 0.998
-0.07%
$ 49.91 million $ 24,263
Dec 28, 2 AM $ 0.999
+0.05%
$ 49.94 million $ 24,397
Dec 28, 1 AM $ 0.999
-0.04%
$ 49.91 million $ 25,118
Dec 28, 12 AM $ 0.999
+0.11%
$ 49.96 million $ 26,270