aUSDT Historical Data

aUSDT Page 9
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 1.1
+0.00%
$ 55.13 million $ 21,292
11:26 PM $ 1.1
+0.00%
$ 55.13 million $ 21,292
11:25 PM $ 1.1
+0.00%
$ 55.13 million $ 21,288
11:24 PM $ 1.1
+0.00%
$ 55.1 million $ 21,288
11:23 PM $ 1.1
+0.00%
$ 55.1 million $ 21,293
11:22 PM $ 1.1
+0.00%
$ 55.1 million $ 21,293
11:21 PM $ 1.1
+0.00%
$ 55.1 million $ 21,128
11:20 PM $ 1.1
+0.00%
$ 55.1 million $ 21,128
11:19 PM $ 1.1
+0.00%
$ 55.07 million $ 21,125
11:18 PM $ 1.1
+0.00%
$ 55.07 million $ 21,118
11:17 PM $ 1.1
+0.00%
$ 55.07 million $ 21,118
11:16 PM $ 1.1
+0.00%
$ 55.07 million $ 21,115
11:15 PM $ 1.1
+0.00%
$ 55.07 million $ 21,115
11:14 PM $ 1.1
+0.00%
$ 55.06 million $ 21,103
11:13 PM $ 1.1
+0.00%
$ 55.06 million $ 21,103
11:12 PM $ 1.1
+0.00%
$ 55.06 million $ 21,101
11:11 PM $ 1.1
+0.00%
$ 55.06 million $ 21,095
11:10 PM $ 1.1
+0.00%
$ 55.06 million $ 21,095
11:09 PM $ 1.1
+0.00%
$ 55.1 million $ 21,091
11:08 PM $ 1.1
+0.00%
$ 55.1 million $ 21,091
11:07 PM $ 1.1
+0.00%
$ 55.1 million $ 21,080
11:06 PM $ 1.1
+0.00%
$ 55.1 million $ 21,080
11:05 PM $ 1.1
+0.00%
$ 55.1 million $ 21,072
11:04 PM $ 1.1
+0.00%
$ 55.08 million $ 21,072
11:03 PM $ 1.1
+0.00%
$ 55.08 million $ 21,060
11:02 PM $ 1.1
+0.00%
$ 55.08 million $ 21,051
11:01 PM $ 1.1
+0.00%
$ 55.08 million $ 21,048
11:00 PM $ 1.1
+0.00%
$ 55.08 million $ 21,048
10:59 PM $ 1.1
+0.00%
$ 55.01 million $ 21,048
10:58 PM $ 1.1
+0.00%
$ 55.01 million $ 21,047
10:57 PM $ 1.1
+0.00%
$ 55.01 million $ 21,041
10:56 PM $ 1.1
+0.00%
$ 55.01 million $ 21,041
10:55 PM $ 1.1
+0.00%
$ 55.01 million $ 21,050
10:54 PM $ 1.1
+0.00%
$ 55.05 million $ 21,050
10:53 PM $ 1.1
+0.00%
$ 55.05 million $ 21,066
10:52 PM $ 1.1
+0.00%
$ 55.05 million $ 21,066
10:51 PM $ 1.1
+0.00%
$ 55.05 million $ 21,059
10:50 PM $ 1.1
+0.00%
$ 55.05 million $ 21,059
10:49 PM $ 1.1
+0.00%
$ 55.03 million $ 21,061
10:48 PM $ 1.1
+0.00%
$ 55.03 million $ 21,060
10:47 PM $ 1.1
+0.00%
$ 55.03 million $ 21,060
10:46 PM $ 1.1
+0.00%
$ 55.03 million $ 21,280
10:45 PM $ 1.1
+0.00%
$ 55.03 million $ 21,280
10:44 PM $ 1.1
+0.00%
$ 54.99 million $ 21,276
10:43 PM $ 1.1
+0.00%
$ 54.99 million $ 21,276
10:42 PM $ 1.1
+0.00%
$ 54.99 million $ 21,117
10:41 PM $ 1.1
+0.00%
$ 54.99 million $ 21,117
10:40 PM $ 1.1
+0.00%
$ 54.99 million $ 21,128
10:39 PM $ 1.1
+0.00%
$ 54.99 million $ 21,128
10:38 PM $ 1.1
+0.00%
$ 54.99 million $ 21,128