Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aUSDT Historical Data

aUSDT Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 4 PM $0.999
+0.00%
$49.96 million $72,820
Mar 19, 3 PM $0.999
+0.01%
$49.96 million $73,268
Mar 19, 2 PM $0.999
+0.01%
$49.96 million $72,764
Mar 19, 1 PM $0.999
-0.11%
$49.95 million $72,812
Mar 19, 12 PM $1
+0.00%
$50.01 million $73,069
Mar 19, 11 AM $1
-0.02%
$50.01 million $73,648
Mar 19, 10 AM $1
+0.01%
$50.01 million $74,100
Mar 19, 9 AM $1
-0.33%
$50.01 million $73,779
Mar 19, 8 AM $1
+0.44%
$50.17 million $18,173
Mar 19, 7 AM $0.999
-0.02%
$49.96 million $17,827
Mar 19, 6 AM $0.999
+0.28%
$49.97 million $18,315
Mar 19, 5 AM $0.997
-0.20%
$49.83 million $18,391
Mar 19, 4 AM $0.999
-0.03%
$49.93 million $18,481
Mar 19, 3 AM $0.999
-0.02%
$49.94 million $17,979
Mar 19, 2 AM $0.999
+0.03%
$49.95 million $18,207
Mar 19, 1 AM $0.999
+0.00%
$49.94 million $18,681
Mar 19, 12 AM $0.999
-0.19%
$49.94 million $18,484
Mar 18, 11 PM $1
+0.16%
$50.03 million $18,309
Mar 18, 10 PM $0.999
-0.05%
$49.95 million $18,270
Mar 18, 9 PM $0.999
+0.08%
$49.97 million $17,747
Mar 18, 8 PM $0.999
-0.07%
$49.94 million $18,338
Mar 18, 7 PM $0.999
+0.06%
$49.97 million $18,260
Mar 18, 6 PM $0.999
-0.44%
$49.94 million $17,993
Mar 18, 5 PM $1
+0.21%
$50.16 million $18,405
Mar 18, 4 PM $1
+0.23%
$50.05 million $17,627
Mar 18, 3 PM $0.999
+0.00%
$49.94 million $17,658
Mar 18, 2 PM $0.999
-0.07%
$49.94 million $18,152
Mar 18, 1 PM $0.999
+0.01%
$49.97 million $18,438
Mar 18, 12 PM $0.999
-0.03%
$49.97 million $18,021
Mar 18, 11 AM $0.999
-0.21%
$49.98 million $17,707
Mar 18, 10 AM $1
+0.02%
$49.99 million $17,628
Mar 18, 9 AM $0.999
-0.06%
$49.94 million $17,638
Mar 18, 8 AM $0.999
+0.03%
$49.97 million $17,545
Mar 18, 7 AM $1
+0.08%
$49.99 million $17,563
Mar 18, 6 AM $0.999
+0.00%
$49.97 million $17,881
Mar 18, 5 AM $0.999
-0.06%
$49.95 million $17,932
Mar 18, 4 AM $0.999
-0.09%
$49.94 million $18,276
Mar 18, 3 AM $1
+0.02%
$49.98 million $18,513
Mar 18, 2 AM $0.999
-0.02%
$49.96 million $18,114
Mar 18, 1 AM $0.999
-0.02%
$49.97 million $18,311
Mar 18, 12 AM $1
+0.10%
$49.98 million $18,643
Mar 17, 11 PM $0.999
-0.03%
$49.93 million $18,737
Mar 17, 10 PM $0.999
+0.04%
$49.95 million $19,514
Mar 17, 9 PM $0.999
+0.07%
$49.97 million $19,560
Mar 17, 8 PM $0.999
+0.01%
$49.93 million $18,389
Mar 17, 7 PM $0.999
-0.07%
$49.93 million $18,917
Mar 17, 6 PM $0.999
-0.01%
$49.96 million $18,988
Mar 17, 5 PM $1
-0.03%
$49.98 million $19,160
Mar 17, 4 PM $0.999
-3.49%
$49.96 million $20,151
Mar 17, 3 PM $1.04
+3.65%
$51.81 million $19,900